Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:03 | 11046.0 | 14 | AT | 11044.0 | 11046.0 | Buy | 440,858 | 6851 | LSE | |
| 21:32:03 | 11046.0 | 31 | AT | 11044.0 | 11046.0 | Buy | 440,844 | 6850 | LSE | |
| 21:32:03 | 11046.0 | 28 | AT | 11044.0 | 11046.0 | Buy | 440,813 | 6849 | LSE | |
| 21:32:03 | 11046.0 | 101 | AT | 11044.0 | 11046.0 | Buy | 440,785 | 6848 | LSE | |
| 21:31:55 | 11046.0 | 10 | AT | 11044.0 | 11046.0 | Buy | 440,684 | 6847 | LSE | |
| 21:31:55 | 11044.0 | 72 | AT | 11042.0 | 11044.0 | Buy | 440,674 | 6846 | LSE | |
| 21:31:54 | 11044.0 | 133 | AT | 11044.0 | 11046.0 | Sell | 440,602 | 6845 | LSE | |
| 21:31:54 | 11044.0 | 67 | AT | 11044.0 | 11046.0 | Sell | 440,469 | 6844 | LSE | |
| 21:31:54 | 11044.0 | 30 | AT | 11042.0 | 11044.0 | Buy | 440,402 | 6843 | LSE | |
| 21:31:54 | 11044.0 | 28 | AT | 11042.0 | 11044.0 | Buy | 440,372 | 6842 | LSE | |
| 21:31:54 | 11044.0 | 57 | AT | 11044.0 | 11046.0 | Sell | 440,344 | 6841 | LSE | |
| 21:31:54 | 11044.0 | 13 | AT | 11044.0 | 11046.0 | Sell | 440,287 | 6840 | LSE | |
| 21:31:54 | 11044.0 | 112 | AT | 11044.0 | 11046.0 | Sell | 440,274 | 6839 | LSE | |
| 21:31:54 | 11044.0 | 60 | AT | 11042.0 | 11044.0 | Buy | 440,162 | 6838 | LSE | |
| 21:31:54 | 11044.0 | 14 | AT | 11042.0 | 11044.0 | Buy | 440,102 | 6837 | LSE | |
| 21:31:54 | 11044.0 | 15 | AT | 11042.0 | 11044.0 | Buy | 440,088 | 6836 | LSE | |
| 21:31:54 | 11044.0 | 29 | AT | 11042.0 | 11044.0 | Buy | 440,073 | 6835 | LSE | |
| 21:31:54 | 11044.0 | 29 | AT | 11042.0 | 11044.0 | Buy | 440,044 | 6834 | LSE | |
| 21:31:51 | 11044.0 | 62 | AT | 11042.0 | 11044.0 | Buy | 440,015 | 6833 | LSE | |
| 21:31:51 | 11044.0 | 59 | AT | 11042.0 | 11044.0 | Buy | 439,953 | 6832 | LSE | |
| 21:31:51 | 11044.0 | 79 | AT | 11042.0 | 11044.0 | Buy | 439,894 | 6831 | LSE | |
| 21:31:51 | 11044.0 | 50 | AT | 11042.0 | 11044.0 | Buy | 439,815 | 6830 | LSE | |
| 21:31:51 | 11044.0 | 31 | AT | 11042.0 | 11044.0 | Buy | 439,765 | 6829 | LSE | |
| 21:31:51 | 11044.0 | 28 | AT | 11042.0 | 11044.0 | Buy | 439,734 | 6828 | LSE | |
| 21:31:51 | 11044.0 | 64 | AT | 11042.0 | 11044.0 | Buy | 439,706 | 6827 | LSE | |
| 21:31:43 | 11044.0 | 37 | AT | 11040.0 | 11044.0 | Buy | 439,642 | 6826 | LSE | |
| 21:31:29 | 11042.0 | 55 | AT | 11042.0 | 11044.0 | Sell | 439,605 | 6825 | LSE | |
| 21:31:21 | 11042.0 | 101 | AT | 11042.0 | 11044.0 | Sell | 439,550 | 6824 | LSE | |
| 21:31:21 | 11044.0 | 34 | AT | 11042.0 | 11044.0 | Buy | 439,449 | 6823 | LSE | |
| 21:31:21 | 11044.0 | 30 | AT | 11042.0 | 11044.0 | Buy | 439,415 | 6822 | LSE | |
| 21:31:21 | 11044.0 | 29 | AT | 11042.0 | 11044.0 | Buy | 439,385 | 6821 | LSE | |
| 21:31:21 | 11044.0 | 64 | AT | 11042.0 | 11044.0 | Buy | 439,356 | 6820 | LSE | |
| 21:31:21 | 11044.0 | 101 | AT | 11042.0 | 11044.0 | Buy | 439,292 | 6819 | LSE | |
| 21:31:21 | 11042.0 | 64 | AT | 11040.0 | 11042.0 | Buy | 439,191 | 6818 | LSE | |
| 21:31:21 | 11042.0 | 6 | AT | 11040.0 | 11042.0 | Buy | 439,127 | 6817 | LSE | |
| 21:31:15 | 11042.0 | 30 | AT | 11042.0 | 11044.0 | Sell | 439,121 | 6816 | LSE | |
| 21:31:15 | 11042.0 | 56 | AT | 11040.0 | 11042.0 | Buy | 439,091 | 6815 | LSE | |
| 21:31:15 | 11042.0 | 30 | AT | 11042.0 | 11044.0 | Sell | 439,035 | 6814 | LSE | |
| 21:31:12 | 11042.0 | 50 | AT | 11040.0 | 11042.0 | Buy | 439,005 | 6813 | LSE | |
| 21:31:12 | 11042.0 | 60 | AT | 11040.0 | 11042.0 | Buy | 438,955 | 6812 | LSE | |
| 21:31:12 | 11042.0 | 74 | AT | 11042.0 | 11044.0 | Sell | 438,895 | 6811 | LSE | |
| 21:31:12 | 11042.0 | 44 | AT | 11042.0 | 11044.0 | Sell | 438,821 | 6810 | LSE | |
| 21:31:12 | 11042.0 | 30 | AT | 11042.0 | 11044.0 | Sell | 438,777 | 6809 | LSE | |
| 21:30:57 | 11042.0 | 75 | O | 11042.0 | 11044.0 | Sell | 438,747 | 6808 | LSE | |
| 21:30:50 | 11044.0 | 33 | AT | 11042.0 | 11044.0 | Buy | 438,672 | 6807 | LSE | |
| 21:30:50 | 11044.0 | 34 | AT | 11042.0 | 11044.0 | Buy | 438,639 | 6806 | LSE | |
| 21:30:50 | 11044.0 | 29 | AT | 11042.0 | 11044.0 | Buy | 438,605 | 6805 | LSE | |
| 21:30:50 | 11044.0 | 101 | AT | 11042.0 | 11044.0 | Buy | 438,576 | 6804 | LSE | |
| 21:30:50 | 11044.0 | 13 | AT | 11042.0 | 11044.0 | Buy | 438,475 | 6803 | LSE | |
| 21:30:45 | 11044.0 | 30 | AT | 11044.0 | 11046.0 | Sell | 438,462 | 6802 | LSE | |
| 21:30:45 | 11046.0 | 25 | AT | 11042.0 | 11046.0 | Buy | 438,432 | 6801 | LSE |
