Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 2751 - 2701 (18:18-18:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:26	10948.0	21	AT	10948.0	10950.0	Sell		179,104	2751	LSE
18:18:26	10948.0	5	AT	10948.0	10950.0	Sell		179,083	2750	LSE
18:18:26	10948.0	8	AT	10948.0	10950.0	Sell		179,078	2749	LSE
18:18:26	10948.0	13	AT	10948.0	10950.0	Sell		179,070	2748	LSE
18:18:26	10948.0	20	AT	10948.0	10950.0	Sell		179,057	2747	LSE
18:18:26	10948.0	68	AT	10948.0	10950.0	Sell		179,037	2746	LSE
18:18:26	10948.0	20	AT	10948.0	10950.0	Sell		178,969	2745	LSE
18:18:26	10948.0	100	AT	10944.0	10948.0	Buy		178,949	2744	LSE
18:18:26	10948.0	91	AT	10944.0	10948.0	Buy		178,849	2743	LSE
18:18:26	10948.0	33	AT	10944.0	10948.0	Buy		178,758	2742	LSE
18:18:26	10948.0	29	AT	10944.0	10948.0	Buy		178,725	2741	LSE
18:18:26	10948.0	33	AT	10944.0	10948.0	Buy		178,696	2740	LSE
18:18:26	10948.0	30	AT	10944.0	10948.0	Buy		178,663	2739	LSE
18:18:26	10948.0	56	AT	10944.0	10948.0	Buy		178,633	2738	LSE
18:18:26	10948.0	28	AT	10944.0	10948.0	Buy		178,577	2737	LSE
18:18:26	10948.0	66	AT	10944.0	10948.0	Buy		178,549	2736	LSE
18:18:26	10948.0	101	AT	10944.0	10948.0	Buy		178,483	2735	LSE
18:18:26	10948.0	171	AT	10944.0	10948.0	Buy		178,382	2734	LSE
18:18:26	10946.0	54	AT	10944.0	10946.0	Buy		178,211	2733	LSE
18:18:26	10946.0	28	AT	10944.0	10946.0	Buy		178,157	2732	LSE
18:18:25	10946.0	38	AT	10946.0	10948.0	Sell		178,129	2731	LSE
18:18:25	10946.0	60	AT	10946.0	10948.0	Sell		178,091	2730	LSE
18:18:18	10947.391	45	O	10946.0	10948.0	Buy		178,031	2729	LSE
18:18:12	10948.601	45	O	10946.0	10948.0	Buy		177,986	2728	LSE
18:18:11	10946.0	10	AT	10946.0	10948.0	Sell		177,941	2727	LSE
18:18:11	10948.0	123	AT	10948.0	10950.0	Sell		177,931	2726	LSE
18:18:11	10948.0	7	AT	10948.0	10950.0	Sell		177,808	2725	LSE
18:18:11	10948.0	81	AT	10948.0	10950.0	Sell		177,801	2724	LSE
18:18:11	10948.0	79	AT	10948.0	10950.0	Sell		177,720	2723	LSE
18:18:11	10948.0	131	AT	10948.0	10950.0	Sell		177,641	2722	LSE
18:18:08	10950.0	50	AT	10948.0	10950.0	Buy		177,510	2721	LSE
18:18:08	10950.0	118	AT	10950.0	10952.0	Sell		177,460	2720	LSE
18:18:08	10950.0	10	AT	10950.0	10952.0	Sell		177,342	2719	LSE
18:18:08	10952.0	200	AT	10952.0	10954.0	Sell		177,332	2718	LSE
18:18:05	10952.0	1	O	10952.0	10954.0	Sell		177,132	2717	LSE
18:18:05	10952.0	60	AT	10952.0	10954.0	Sell		177,131	2716	LSE
18:18:05	10952.0	149	AT	10952.0	10954.0	Sell		177,071	2715	LSE
18:18:02	10952.0	10	AT	10952.0	10954.0	Sell		176,922	2714	LSE
18:18:02	10952.0	6	AT	10952.0	10954.0	Sell		176,912	2713	LSE
18:18:02	10952.0	152	AT	10952.0	10954.0	Sell		176,906	2712	LSE
18:17:22	10954.0	32	AT	10954.0	10956.0	Sell		176,754	2711	LSE
18:17:22	10954.0	15	AT	10952.0	10954.0	Buy		176,722	2710	LSE
18:17:22	10954.0	92	AT	10952.0	10954.0	Buy		176,707	2709	LSE
18:17:22	10954.0	100	AT	10954.0	10956.0	Sell		176,615	2708	LSE
18:17:22	10954.0	100	AT	10954.0	10956.0	Sell		176,515	2707	LSE
18:17:22	10954.0	2	AT	10954.0	10956.0	Sell		176,415	2706	LSE
18:17:22	10954.0	158	AT	10954.0	10956.0	Sell		176,413	2705	LSE
18:17:22	10954.0	44	AT	10954.0	10956.0	Sell		176,255	2704	LSE
18:17:22	10954.0	85	AT	10954.0	10956.0	Sell		176,211	2703	LSE
18:17:22	10954.0	13	AT	10954.0	10956.0	Sell		176,126	2702	LSE
18:17:05	10954.0	44	AT	10954.0	10958.0	Sell		176,113	2701	LSE

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Global X Fintech UCITS E...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관