Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 3551 - 3501 (19:05-19:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:05:28	11012.0	87	AT	11012.0	11014.0	Sell		248,301	3551	LSE
19:05:28	11014.0	23	AT	11014.0	11016.0	Sell		248,214	3550	LSE
19:05:28	11014.0	6	AT	11014.0	11016.0	Sell		248,191	3549	LSE
19:05:28	11014.0	87	AT	11014.0	11016.0	Sell		248,185	3548	LSE
19:05:28	11014.0	125	AT	11014.0	11016.0	Sell		248,098	3547	LSE
19:05:28	11014.0	9	AT	11014.0	11016.0	Sell		247,973	3546	LSE
19:05:20	11016.0	10	AT	11016.0	11018.0	Sell		247,964	3545	LSE
19:05:20	11016.0	16	AT	11016.0	11018.0	Sell		247,954	3544	LSE
19:05:20	11016.0	31	AT	11016.0	11018.0	Sell		247,938	3543	LSE
19:05:20	11016.0	121	AT	11016.0	11018.0	Sell		247,907	3542	LSE
19:05:20	11016.0	11	AT	11016.0	11018.0	Sell		247,786	3541	LSE
19:05:03	11016.0	72	AT	11014.0	11016.0	Buy		247,775	3540	LSE
19:05:03	11016.0	69	AT	11014.0	11016.0	Buy		247,703	3539	LSE
19:05:02	11015.408	50	O	11014.0	11016.0	Buy		247,634	3538	LSE
19:04:37	11016.0	69	AT	11014.0	11016.0	Buy		247,584	3537	LSE
19:04:36	11016.0	67	AT	11014.0	11016.0	Buy		247,515	3536	LSE
19:04:34	11016.0	229	O	11014.0	11016.0	Buy		247,448	3535	LSE
19:04:33	11016.0	200	AT	11016.0	11018.0	Sell		247,219	3534	LSE
19:04:33	11018.0	4	AT	11018.0	11020.0	Sell		247,019	3533	LSE
19:04:33	11018.0	29	AT	11018.0	11020.0	Sell		247,015	3532	LSE
19:04:30	11018.0	67	AT	11016.0	11018.0	Buy		246,986	3531	LSE
19:04:30	11018.0	50	AT	11016.0	11018.0	Buy		246,919	3530	LSE
19:04:30	11018.0	67	AT	11016.0	11018.0	Buy		246,869	3529	LSE
19:04:30	11018.0	169	AT	11016.0	11018.0	Buy		246,802	3528	LSE
19:04:30	11018.0	10	AT	11016.0	11018.0	Buy		246,633	3527	LSE
19:04:30	11018.0	72	AT	11016.0	11018.0	Buy		246,623	3526	LSE
19:04:30	11018.0	33	AT	11016.0	11018.0	Buy		246,551	3525	LSE
19:04:30	11018.0	6	AT	11016.0	11018.0	Buy		246,518	3524	LSE
19:04:30	11016.0	67	AT	11014.0	11016.0	Buy		246,512	3523	LSE
19:04:28	11016.0	6	AT	11014.0	11016.0	Buy		246,445	3522	LSE
19:04:28	11016.0	67	AT	11014.0	11016.0	Buy		246,439	3521	LSE
19:04:28	11016.0	31	AT	11014.0	11016.0	Buy		246,372	3520	LSE
19:04:28	11016.0	23	AT	11014.0	11016.0	Buy		246,341	3519	LSE
19:04:28	11016.0	6	AT	11014.0	11016.0	Buy		246,318	3518	LSE
19:04:28	11016.0	32	AT	11014.0	11016.0	Buy		246,312	3517	LSE
19:04:28	11016.0	73	AT	11014.0	11016.0	Buy		246,280	3516	LSE
19:04:28	11016.0	6	AT	11016.0	11018.0	Sell		246,207	3515	LSE
19:04:28	11016.0	14	AT	11016.0	11018.0	Sell		246,201	3514	LSE
19:04:28	11016.0	6	AT	11016.0	11018.0	Sell		246,187	3513	LSE
19:04:28	11016.0	6	AT	11014.0	11016.0	Buy		246,181	3512	LSE
19:04:12	11015.4	14	O	11014.0	11018.0	Sell		246,175	3511	LSE
19:02:55	11016.0	23	AT	11014.0	11016.0	Buy		246,161	3510	LSE
19:02:32	11014.0	28	O	11014.0	11018.0	Sell		246,138	3509	LSE
19:02:30	11014.0	30	O	11014.0	11018.0	Sell		246,110	3508	LSE
19:02:28	11014.0	20	O	11014.0	11018.0	Sell		246,080	3507	LSE
19:02:24	11014.0	10	O	11014.0	11016.0	Sell		246,060	3506	LSE
19:02:23	11016.0	107	AT	11014.0	11016.0	Buy		246,050	3505	LSE
19:02:23	11016.0	101	AT	11014.0	11016.0	Buy		245,943	3504	LSE
19:02:23	11016.0	29	AT	11014.0	11018.0			245,842	3503	LSE
19:02:23	11016.0	60	AT	11016.0	11018.0	Sell		245,813	3502	LSE
19:02:23	11016.0	60	AT	11016.0	11018.0	Sell		245,753	3501	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관