Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 7151 - 7101 (21:51-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:51:37	11052.0	71	O	11052.0	11054.0	Sell		457,596	7151	LSE
21:51:32	11052.0	40	AT	11052.0	11054.0	Sell		457,525	7150	LSE
21:51:32	11052.0	15	AT	11052.0	11054.0	Sell		457,485	7149	LSE
21:51:32	11052.0	50	AT	11052.0	11054.0	Sell		457,470	7148	LSE
21:51:32	11052.0	15	AT	11052.0	11054.0	Sell		457,420	7147	LSE
21:51:32	11052.0	81	AT	11050.0	11052.0	Buy		457,405	7146	LSE
21:51:32	11052.0	101	AT	11050.0	11052.0	Buy		457,324	7145	LSE
21:51:29	11052.0	22	AT	11052.0	11054.0	Sell		457,223	7144	LSE
21:51:29	11052.0	31	AT	11052.0	11054.0	Sell		457,201	7143	LSE
21:51:08	11053.105	21	O	11052.0	11054.0	Buy		457,170	7142	LSE
21:51:06	11052.0	35	AT	11052.0	11054.0	Sell		457,149	7141	LSE
21:51:06	11052.0	21	AT	11052.0	11054.0	Sell		457,114	7140	LSE
21:50:47	11055.398	164	O	11052.0	11054.0	Buy		457,093	7139	LSE
21:50:42	11052.0	113	O	11052.0	11054.0	Sell		456,929	7138	LSE
21:50:37	11054.0	29	AT	11054.0	11058.0	Sell		456,816	7137	LSE
21:50:37	11054.0	31	AT	11054.0	11058.0	Sell		456,787	7136	LSE
21:50:37	11054.0	60	AT	11054.0	11058.0	Sell		456,756	7135	LSE
21:50:37	11054.0	132	AT	11054.0	11058.0	Sell		456,696	7134	LSE
21:50:37	11054.0	136	AT	11054.0	11058.0	Sell		456,564	7133	LSE
21:50:37	11054.0	107	AT	11054.0	11058.0	Sell		456,428	7132	LSE
21:50:37	11054.0	51	AT	11054.0	11058.0	Sell		456,321	7131	LSE
21:50:37	11054.0	44	AT	11054.0	11058.0	Sell		456,270	7130	LSE
21:50:37	11054.0	1	AT	11054.0	11058.0	Sell		456,226	7129	LSE
21:50:37	11054.0	101	AT	11054.0	11058.0	Sell		456,225	7128	LSE
21:50:03	11056.0	42	AT	11054.0	11056.0	Buy		456,124	7127	LSE
21:50:03	11056.0	85	AT	11054.0	11056.0	Buy		456,082	7126	LSE
21:49:56	11056.0	101	AT	11054.0	11056.0	Buy		455,997	7125	LSE
21:49:56	11056.0	54	AT	11054.0	11056.0	Buy		455,896	7124	LSE
21:49:56	11056.0	44	AT	11054.0	11056.0	Buy		455,842	7123	LSE
21:49:56	11056.0	6	AT	11054.0	11056.0	Buy		455,798	7122	LSE
21:49:02	11054.0	80	O	11054.0	11056.0	Sell		455,792	7121	LSE
21:48:58	11054.0	101	AT	11054.0	11056.0	Sell		455,712	7120	LSE
21:48:58	11054.0	95	AT	11054.0	11056.0	Sell		455,611	7119	LSE
21:48:58	11054.0	140	AT	11054.0	11056.0	Sell		455,516	7118	LSE
21:48:58	11054.0	89	AT	11054.0	11056.0	Sell		455,376	7117	LSE
21:48:58	11054.0	16	AT	11054.0	11056.0	Sell		455,287	7116	LSE
21:48:35	11056.0	7	O	11054.0	11056.0	Buy		455,271	7115	LSE
21:46:51	11056.0	3	O	11054.0	11056.0	Buy		455,264	7114	LSE
21:46:51	11054.0	2	O	11054.0	11056.0	Sell		455,261	7113	LSE
21:46:51	11056.0	3	O	11054.0	11056.0	Buy		455,259	7112	LSE
21:46:51	11054.0	2	O	11054.0	11056.0	Sell		455,256	7111	LSE
21:46:39	11056.0	2	O	11054.0	11056.0	Buy		455,254	7110	LSE
21:46:39	11054.0	2	O	11054.0	11056.0	Sell		455,252	7109	LSE
21:46:39	11056.0	3	O	11054.0	11056.0	Buy		455,250	7108	LSE
21:46:39	11054.0	2	O	11054.0	11056.0	Sell		455,247	7107	LSE
21:46:28	11056.0	3	O	11054.0	11056.0	Buy		455,245	7106	LSE
21:46:28	11054.0	2	O	11054.0	11056.0	Sell		455,242	7105	LSE
21:46:28	11056.0	3	O	11054.0	11056.0	Buy		455,240	7104	LSE
21:46:28	11054.0	3	O	11054.0	11056.0	Sell		455,237	7103	LSE
21:46:16	11054.0	4	O	11052.0	11054.0	Buy		455,234	7102	LSE
21:46:16	11052.0	3	O	11052.0	11054.0	Sell		455,230	7101	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

PIMCO Short-Term High Yl...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관