Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:57 | 11110.0 | 8 | O | 11110.0 | 11112.0 | Sell | 924,819 | 15351 | LSE | |
| 01:06:53 | 11112.0 | 13 | AT | 11110.0 | 11112.0 | Buy | 924,811 | 15350 | LSE | |
| 01:06:53 | 11112.0 | 3 | AT | 11110.0 | 11112.0 | Buy | 924,798 | 15349 | LSE | |
| 01:06:51 | 11110.0 | 50 | O | 11110.0 | 11112.0 | Sell | 924,795 | 15348 | LSE | |
| 01:06:50 | 11110.0 | 19 | AT | 11108.0 | 11110.0 | Buy | 924,745 | 15347 | LSE | |
| 01:06:50 | 11110.0 | 34 | AT | 11108.0 | 11110.0 | Buy | 924,726 | 15346 | LSE | |
| 01:06:50 | 11110.0 | 34 | AT | 11108.0 | 11110.0 | Buy | 924,692 | 15345 | LSE | |
| 01:06:50 | 11110.0 | 4 | AT | 11108.0 | 11110.0 | Buy | 924,658 | 15344 | LSE | |
| 01:06:50 | 11110.0 | 160 | AT | 11108.0 | 11110.0 | Buy | 924,654 | 15343 | LSE | |
| 01:06:50 | 11110.0 | 6 | AT | 11108.0 | 11110.0 | Buy | 924,494 | 15342 | LSE | |
| 01:06:50 | 11110.0 | 139 | AT | 11110.0 | 11112.0 | Sell | 924,488 | 15341 | LSE | |
| 01:06:50 | 11112.0 | 30 | AT | 11110.0 | 11112.0 | Buy | 924,349 | 15340 | LSE | |
| 01:06:50 | 11110.0 | 44 | AT | 11108.0 | 11110.0 | Buy | 924,319 | 15339 | LSE | |
| 01:06:50 | 11110.0 | 53 | AT | 11108.0 | 11110.0 | Buy | 924,275 | 15338 | LSE | |
| 01:06:50 | 11110.0 | 30 | AT | 11108.0 | 11110.0 | Buy | 924,222 | 15337 | LSE | |
| 01:06:50 | 11110.0 | 32 | AT | 11108.0 | 11110.0 | Buy | 924,192 | 15336 | LSE | |
| 01:06:50 | 11110.0 | 33 | AT | 11108.0 | 11110.0 | Buy | 924,160 | 15335 | LSE | |
| 01:06:50 | 11110.0 | 46 | AT | 11108.0 | 11110.0 | Buy | 924,127 | 15334 | LSE | |
| 01:06:50 | 11106.26 | 4 | O | 11108.0 | 11110.0 | Sell | 924,081 | 15333 | LSE | |
| 01:06:49 | 11108.0 | 32 | AT | 11106.0 | 11108.0 | Buy | 924,077 | 15332 | LSE | |
| 01:06:49 | 11108.0 | 158 | AT | 11106.0 | 11108.0 | Buy | 924,045 | 15331 | LSE | |
| 01:06:49 | 11108.0 | 19 | AT | 11106.0 | 11108.0 | Buy | 923,887 | 15330 | LSE | |
| 01:06:49 | 11108.0 | 88 | AT | 11106.0 | 11108.0 | Buy | 923,868 | 15329 | LSE | |
| 01:06:49 | 11108.0 | 31 | AT | 11106.0 | 11108.0 | Buy | 923,780 | 15328 | LSE | |
| 01:06:49 | 11108.0 | 30 | AT | 11106.0 | 11108.0 | Buy | 923,749 | 15327 | LSE | |
| 01:06:49 | 11108.0 | 175 | AT | 11106.0 | 11108.0 | Buy | 923,719 | 15326 | LSE | |
| 01:06:49 | 11108.0 | 90 | AT | 11108.0 | 11110.0 | Sell | 923,544 | 15325 | LSE | |
| 01:06:49 | 11108.0 | 49 | AT | 11108.0 | 11110.0 | Sell | 923,454 | 15324 | LSE | |
| 01:06:49 | 11108.0 | 96 | AT | 11108.0 | 11110.0 | Sell | 923,405 | 15323 | LSE | |
| 01:06:49 | 11108.0 | 10 | AT | 11106.0 | 11108.0 | Buy | 923,309 | 15322 | LSE | |
| 01:06:49 | 11108.0 | 10 | AT | 11106.0 | 11108.0 | Buy | 923,299 | 15321 | LSE | |
| 01:06:49 | 11108.0 | 87 | AT | 11106.0 | 11108.0 | Buy | 923,289 | 15320 | LSE | |
| 01:06:49 | 11108.0 | 168 | AT | 11106.0 | 11108.0 | Buy | 923,202 | 15319 | LSE | |
| 01:06:45 | 11108.0 | 17 | AT | 11106.0 | 11108.0 | Buy | 923,034 | 15318 | LSE | |
| 01:06:44 | 11106.02 | 108 | O | 11106.0 | 11108.0 | Sell | 923,017 | 15317 | LSE | |
| 01:06:44 | 11106.0 | 4 | AT | 11106.0 | 11108.0 | Sell | 922,909 | 15316 | LSE | |
| 01:06:44 | 11108.0 | 14 | AT | 11106.0 | 11108.0 | Buy | 922,905 | 15315 | LSE | |
| 01:06:44 | 11108.0 | 255 | AT | 11106.0 | 11108.0 | Buy | 922,891 | 15314 | LSE | |
| 01:06:44 | 11108.0 | 139 | AT | 11106.0 | 11108.0 | Buy | 922,636 | 15313 | LSE | |
| 01:06:44 | 11108.0 | 4 | AT | 11106.0 | 11108.0 | Buy | 922,497 | 15312 | LSE | |
| 01:06:44 | 11108.0 | 5 | AT | 11106.0 | 11108.0 | Buy | 922,493 | 15311 | LSE | |
| 01:06:44 | 11108.0 | 14 | AT | 11106.0 | 11108.0 | Buy | 922,488 | 15310 | LSE | |
| 01:06:44 | 11108.0 | 17 | AT | 11106.0 | 11108.0 | Buy | 922,474 | 15309 | LSE | |
| 01:06:44 | 11108.0 | 84 | AT | 11106.0 | 11108.0 | Buy | 922,457 | 15308 | LSE | |
| 01:06:44 | 11108.0 | 145 | AT | 11106.0 | 11108.0 | Buy | 922,373 | 15307 | LSE | |
| 01:06:44 | 11108.0 | 139 | AT | 11106.0 | 11108.0 | Buy | 922,228 | 15306 | LSE | |
| 01:06:31 | 11106.0 | 70 | O | 11106.0 | 11108.0 | Sell | 922,089 | 15305 | LSE | |
| 01:06:27 | 11106.0 | 5 | O | 11106.0 | 11108.0 | Sell | 922,019 | 15304 | LSE | |
| 01:06:19 | 11106.0 | 70 | O | 11106.0 | 11108.0 | Sell | 922,014 | 15303 | LSE | |
| 01:06:19 | 11108.0 | 14 | AT | 11106.0 | 11108.0 | Buy | 921,944 | 15302 | LSE | |
| 01:06:19 | 11108.0 | 50 | AT | 11106.0 | 11108.0 | Buy | 921,930 | 15301 | LSE |
