Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:19:34 | 11136.0 | 40 | AT | 11134.0 | 11136.0 | Buy | 576,053 | 9351 | LSE | |
| 23:19:34 | 11136.0 | 40 | AT | 11134.0 | 11136.0 | Buy | 576,013 | 9350 | LSE | |
| 23:19:34 | 11136.0 | 33 | AT | 11136.0 | 11138.0 | Sell | 575,973 | 9349 | LSE | |
| 23:19:34 | 11136.0 | 149 | AT | 11134.0 | 11136.0 | Buy | 575,940 | 9348 | LSE | |
| 23:19:01 | 11138.0 | 34 | AT | 11138.0 | 11140.0 | Sell | 575,791 | 9347 | LSE | |
| 23:19:01 | 11138.0 | 38 | AT | 11138.0 | 11140.0 | Sell | 575,757 | 9346 | LSE | |
| 23:19:01 | 11138.0 | 4 | AT | 11138.0 | 11140.0 | Sell | 575,719 | 9345 | LSE | |
| 23:19:01 | 11138.0 | 34 | AT | 11138.0 | 11140.0 | Sell | 575,715 | 9344 | LSE | |
| 23:19:01 | 11138.0 | 146 | AT | 11138.0 | 11140.0 | Sell | 575,681 | 9343 | LSE | |
| 23:19:01 | 11138.0 | 18 | AT | 11138.0 | 11140.0 | Sell | 575,535 | 9342 | LSE | |
| 23:19:01 | 11138.0 | 60 | AT | 11138.0 | 11140.0 | Sell | 575,517 | 9341 | LSE | |
| 23:18:44 | 11140.0 | 79 | AT | 11140.0 | 11142.0 | Sell | 575,457 | 9340 | LSE | |
| 23:18:44 | 11140.0 | 25 | AT | 11140.0 | 11142.0 | Sell | 575,378 | 9339 | LSE | |
| 23:18:44 | 11140.0 | 8 | AT | 11140.0 | 11142.0 | Sell | 575,353 | 9338 | LSE | |
| 23:18:44 | 11140.0 | 47 | AT | 11138.0 | 11140.0 | Buy | 575,345 | 9337 | LSE | |
| 23:18:44 | 11140.0 | 29 | AT | 11138.0 | 11140.0 | Buy | 575,298 | 9336 | LSE | |
| 23:18:44 | 11140.0 | 32 | AT | 11138.0 | 11140.0 | Buy | 575,269 | 9335 | LSE | |
| 23:18:44 | 11140.0 | 31 | AT | 11138.0 | 11140.0 | Buy | 575,237 | 9334 | LSE | |
| 23:18:44 | 11140.0 | 57 | AT | 11138.0 | 11140.0 | Buy | 575,206 | 9333 | LSE | |
| 23:18:44 | 11140.0 | 59 | AT | 11138.0 | 11140.0 | Buy | 575,149 | 9332 | LSE | |
| 23:18:44 | 11140.0 | 32 | AT | 11138.0 | 11140.0 | Buy | 575,090 | 9331 | LSE | |
| 23:18:44 | 11140.0 | 29 | AT | 11138.0 | 11140.0 | Buy | 575,058 | 9330 | LSE | |
| 23:18:44 | 11140.0 | 3 | AT | 11138.0 | 11140.0 | Buy | 575,029 | 9329 | LSE | |
| 23:18:44 | 11140.0 | 33 | AT | 11138.0 | 11140.0 | Buy | 575,026 | 9328 | LSE | |
| 23:18:44 | 11140.0 | 60 | AT | 11138.0 | 11140.0 | Buy | 574,993 | 9327 | LSE | |
| 23:18:44 | 11138.0 | 29 | AT | 11136.0 | 11138.0 | Buy | 574,933 | 9326 | LSE | |
| 23:18:44 | 11138.0 | 28 | AT | 11136.0 | 11138.0 | Buy | 574,904 | 9325 | LSE | |
| 23:18:44 | 11138.0 | 28 | AT | 11136.0 | 11138.0 | Buy | 574,876 | 9324 | LSE | |
| 23:18:44 | 11138.0 | 118 | AT | 11138.0 | 11140.0 | Sell | 574,848 | 9323 | LSE | |
| 23:18:44 | 11138.0 | 34 | AT | 11136.0 | 11138.0 | Buy | 574,730 | 9322 | LSE | |
| 23:18:44 | 11138.0 | 34 | AT | 11136.0 | 11138.0 | Buy | 574,696 | 9321 | LSE | |
| 23:18:44 | 11138.0 | 28 | AT | 11136.0 | 11138.0 | Buy | 574,662 | 9320 | LSE | |
| 23:18:44 | 11138.0 | 118 | AT | 11136.0 | 11138.0 | Buy | 574,634 | 9319 | LSE | |
| 23:18:44 | 11136.0 | 69 | AT | 11134.0 | 11136.0 | Buy | 574,516 | 9318 | LSE | |
| 23:18:44 | 11136.0 | 71 | AT | 11134.0 | 11136.0 | Buy | 574,447 | 9317 | LSE | |
| 23:18:30 | 11134.0 | 60 | AT | 11134.0 | 11136.0 | Sell | 574,376 | 9316 | LSE | |
| 23:18:30 | 11134.0 | 69 | AT | 11134.0 | 11136.0 | Sell | 574,316 | 9315 | LSE | |
| 23:18:30 | 11134.0 | 36 | AT | 11134.0 | 11136.0 | Sell | 574,247 | 9314 | LSE | |
| 23:18:30 | 11134.0 | 22 | AT | 11134.0 | 11136.0 | Sell | 574,211 | 9313 | LSE | |
| 23:18:29 | 11134.0 | 80 | AT | 11134.0 | 11136.0 | Sell | 574,189 | 9312 | LSE | |
| 23:18:29 | 11134.0 | 28 | AT | 11134.0 | 11136.0 | Sell | 574,109 | 9311 | LSE | |
| 23:18:28 | 11136.0 | 71 | AT | 11134.0 | 11136.0 | Buy | 574,081 | 9310 | LSE | |
| 23:18:28 | 11136.0 | 32 | AT | 11134.0 | 11136.0 | Buy | 574,010 | 9309 | LSE | |
| 23:18:28 | 11136.0 | 39 | AT | 11134.0 | 11136.0 | Buy | 573,978 | 9308 | LSE | |
| 23:18:26 | 11136.0 | 73 | AT | 11134.0 | 11136.0 | Buy | 573,939 | 9307 | LSE | |
| 23:18:25 | 11136.0 | 45 | AT | 11136.0 | 11138.0 | Sell | 573,866 | 9306 | LSE | |
| 23:18:25 | 11136.0 | 50 | AT | 11136.0 | 11138.0 | Sell | 573,821 | 9305 | LSE | |
| 23:18:25 | 11136.0 | 73 | AT | 11134.0 | 11136.0 | Buy | 573,771 | 9304 | LSE | |
| 23:18:22 | 11136.0 | 73 | AT | 11134.0 | 11136.0 | Buy | 573,698 | 9303 | LSE | |
| 23:18:22 | 11136.0 | 73 | AT | 11134.0 | 11136.0 | Buy | 573,625 | 9302 | LSE | |
| 23:18:21 | 11136.0 | 73 | AT | 11134.0 | 11136.0 | Buy | 573,552 | 9301 | LSE |
