Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 3851 - 3801 (19:23-19:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:23:55	11010.0	70	AT	11010.0	11012.0	Sell		266,078	3851	LSE
19:23:55	11010.0	56	AT	11008.0	11010.0	Buy		266,008	3850	LSE
19:23:55	11010.0	36	AT	11008.0	11010.0	Buy		265,952	3849	LSE
19:23:55	11010.0	101	AT	11008.0	11010.0	Buy		265,916	3848	LSE
19:23:52	11008.0	82	AT	11006.0	11008.0	Buy		265,815	3847	LSE
19:23:52	11008.0	90	AT	11006.0	11008.0	Buy		265,733	3846	LSE
19:23:34	11008.0	37	AT	11004.0	11008.0	Buy		265,643	3845	LSE
19:23:04	11008.0	33	AT	11006.0	11008.0	Buy		265,606	3844	LSE
19:23:04	11008.0	34	AT	11006.0	11008.0	Buy		265,573	3843	LSE
19:23:04	11008.0	1	AT	11006.0	11008.0	Buy		265,539	3842	LSE
19:23:03	11008.0	2	AT	11006.0	11008.0	Buy		265,538	3841	LSE
19:23:03	11008.0	2	AT	11006.0	11008.0	Buy		265,536	3840	LSE
19:23:03	11008.0	33	AT	11006.0	11008.0	Buy		265,534	3839	LSE
19:23:03	11008.0	30	AT	11006.0	11008.0	Buy		265,501	3838	LSE
19:23:03	11008.0	101	AT	11006.0	11008.0	Buy		265,471	3837	LSE
19:22:53	11005.832	90	O	11006.0	11008.0	Sell		265,370	3836	LSE
19:22:45	11006.0	1	AT	11004.0	11006.0	Buy		265,280	3835	LSE
19:22:45	11006.0	88	AT	11004.0	11006.0	Buy		265,279	3834	LSE
19:22:45	11006.0	79	AT	11004.0	11006.0	Buy		265,191	3833	LSE
19:22:34	11006.0	50	AT	11006.0	11008.0	Sell		265,112	3832	LSE
19:22:34	11006.0	33	AT	11004.0	11006.0	Buy		265,062	3831	LSE
19:22:34	11006.0	101	AT	11004.0	11006.0	Buy		265,029	3830	LSE
19:22:34	11006.0	35	AT	11004.0	11006.0	Buy		264,928	3829	LSE
19:22:34	11006.0	28	AT	11004.0	11006.0	Buy		264,893	3828	LSE
19:22:34	11006.0	30	AT	11004.0	11006.0	Buy		264,865	3827	LSE
19:22:34	11004.0	87	AT	11002.0	11004.0	Buy		264,835	3826	LSE
19:22:34	11004.0	50	AT	11002.0	11004.0	Buy		264,748	3825	LSE
19:22:34	11006.0	118	AT	11006.0	11008.0	Sell		264,698	3824	LSE
19:22:34	11006.0	179	AT	11006.0	11008.0	Sell		264,580	3823	LSE
19:22:34	11006.0	9	AT	11006.0	11008.0	Sell		264,401	3822	LSE
19:22:34	11006.0	98	AT	11006.0	11008.0	Sell		264,392	3821	LSE
19:22:24	11008.0	18	AT	11008.0	11010.0	Sell		264,294	3820	LSE
19:22:24	11008.0	48	AT	11006.0	11008.0	Buy		264,276	3819	LSE
19:22:24	11008.0	6	AT	11006.0	11008.0	Buy		264,228	3818	LSE
19:22:24	11008.0	54	AT	11006.0	11008.0	Buy		264,222	3817	LSE
19:21:34	11008.0	33	AT	11006.0	11008.0	Buy		264,168	3816	LSE
19:21:34	11008.0	26	AT	11006.0	11008.0	Buy		264,135	3815	LSE
19:21:34	11008.0	2	AT	11006.0	11008.0	Buy		264,109	3814	LSE
19:21:34	11008.0	30	AT	11006.0	11008.0	Buy		264,107	3813	LSE
19:21:34	11008.0	101	AT	11006.0	11008.0	Buy		264,077	3812	LSE
19:21:34	11006.0	72	AT	11004.0	11006.0	Buy		263,976	3811	LSE
19:21:34	11006.0	101	AT	11004.0	11006.0	Buy		263,904	3810	LSE
19:21:19	11004.0	83	AT	11004.0	11006.0	Sell		263,803	3809	LSE
19:21:19	11004.0	13	AT	11002.0	11004.0	Buy		263,720	3808	LSE
19:21:19	11004.0	21	AT	11002.0	11004.0	Buy		263,707	3807	LSE
19:21:19	11004.0	50	AT	11002.0	11004.0	Buy		263,686	3806	LSE
19:21:19	11004.0	101	AT	11002.0	11004.0	Buy		263,636	3805	LSE
19:21:19	11004.0	54	AT	11002.0	11004.0	Buy		263,535	3804	LSE
19:21:19	11004.0	1	AT	11002.0	11004.0	Buy		263,481	3803	LSE
19:21:19	11004.0	96	AT	11002.0	11004.0	Buy		263,480	3802	LSE
19:20:21	11004.0	10	AT	11004.0	11006.0	Sell		263,384	3801	LSE

Armada Hoffler Properties

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관