Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 11751 - 11701 (00:01-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:01:28	11102.0	63	AT	11102.0	11104.0	Sell		699,858	11751	LSE
00:01:28	11102.0	116	AT	11102.0	11104.0	Sell		699,795	11750	LSE
00:01:28	11102.0	73	AT	11102.0	11104.0	Sell		699,679	11749	LSE
00:01:26	11104.0	84	AT	11104.0	11108.0	Sell		699,606	11748	LSE
00:01:26	11104.0	17	AT	11104.0	11108.0	Sell		699,522	11747	LSE
00:01:26	11104.0	46	AT	11104.0	11108.0	Sell		699,505	11746	LSE
00:01:26	11104.0	33	AT	11104.0	11108.0	Sell		699,459	11745	LSE
00:01:26	11104.0	9	AT	11104.0	11108.0	Sell		699,426	11744	LSE
00:01:26	11104.0	27	AT	11104.0	11108.0	Sell		699,417	11743	LSE
00:01:23	11106.0	100	AT	11104.0	11106.0	Buy		699,390	11742	LSE
00:01:23	11106.0	29	AT	11104.0	11106.0	Buy		699,290	11741	LSE
00:01:21	11106.0	31	AT	11104.0	11106.0	Buy		699,261	11740	LSE
00:01:21	11106.0	32	AT	11104.0	11106.0	Buy		699,230	11739	LSE
00:01:21	11106.0	33	AT	11104.0	11106.0	Buy		699,198	11738	LSE
00:01:21	11106.0	100	AT	11104.0	11106.0	Buy		699,165	11737	LSE
00:01:15	11104.285	32	O	11104.0	11108.0	Sell		699,065	11736	LSE
00:01:15	11106.0	30	AT	11104.0	11106.0	Buy		699,033	11735	LSE
00:01:15	11106.0	77	AT	11104.0	11106.0	Buy		699,003	11734	LSE
00:01:15	11106.0	34	AT	11102.0	11106.0	Buy		698,926	11733	LSE
00:01:15	11106.0	77	AT	11102.0	11106.0	Buy		698,892	11732	LSE
00:01:15	11106.0	32	AT	11102.0	11106.0	Buy		698,815	11731	LSE
00:01:15	11106.0	29	AT	11102.0	11106.0	Buy		698,783	11730	LSE
00:01:15	11106.0	31	AT	11102.0	11106.0	Buy		698,754	11729	LSE
00:01:15	11106.0	76	AT	11102.0	11106.0	Buy		698,723	11728	LSE
00:01:15	11106.0	145	AT	11102.0	11106.0	Buy		698,647	11727	LSE
00:01:15	11106.0	100	AT	11102.0	11106.0	Buy		698,502	11726	LSE
00:01:15	11106.0	36	AT	11102.0	11106.0	Buy		698,402	11725	LSE
00:01:15	11106.0	77	AT	11102.0	11106.0	Buy		698,366	11724	LSE
00:01:15	11106.0	32	AT	11102.0	11106.0	Buy		698,289	11723	LSE
00:01:15	11106.0	34	AT	11102.0	11106.0	Buy		698,257	11722	LSE
00:01:15	11106.0	34	AT	11102.0	11106.0	Buy		698,223	11721	LSE
00:01:15	11103.126	1	O	11102.0	11106.0	Sell		698,189	11720	LSE
00:01:14	11104.0	32	AT	11102.0	11104.0	Buy		698,188	11719	LSE
00:01:02	11102.0	64	O	11102.0	11106.0	Sell		698,156	11718	LSE
00:00:55	11102.0	45	AT	11102.0	11106.0	Sell		698,092	11717	LSE
00:00:55	11102.0	120	AT	11102.0	11106.0	Sell		698,047	11716	LSE
00:00:55	11102.0	14	AT	11102.0	11106.0	Sell		697,927	11715	LSE
00:00:55	11102.0	2	AT	11102.0	11106.0	Sell		697,913	11714	LSE
00:00:52	11104.0	36	AT	11102.0	11104.0	Buy		697,911	11713	LSE
00:00:52	11104.0	20	AT	11102.0	11104.0	Buy		697,875	11712	LSE
00:00:52	11104.0	50	AT	11102.0	11104.0	Buy		697,855	11711	LSE
00:00:50	11102.0	16	AT	11102.0	11106.0	Sell		697,805	11710	LSE
00:00:50	11102.0	33	AT	11102.0	11106.0	Sell		697,789	11709	LSE
00:00:50	11102.0	31	AT	11102.0	11106.0	Sell		697,756	11708	LSE
00:00:50	11102.0	13	AT	11102.0	11106.0	Sell		697,725	11707	LSE
00:00:50	11104.0	112	AT	11104.0	11106.0	Sell		697,712	11706	LSE
00:00:50	11106.0	16	AT	11106.0	11108.0	Sell		697,600	11705	LSE
00:00:50	11106.0	73	AT	11106.0	11108.0	Sell		697,584	11704	LSE
00:00:50	11106.0	7	AT	11106.0	11108.0	Sell		697,511	11703	LSE
00:00:50	11106.0	120	AT	11106.0	11108.0	Sell		697,504	11702	LSE
00:00:50	11106.0	81	AT	11106.0	11108.0	Sell		697,384	11701	LSE

XS2792224664 20280428 14...

Societe Generale Effekten

PIMCO Short-Term High Yl...

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관