Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 2201 - 2151 (18:01-17:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:01:25	11028.0	44	AT	11028.0	11030.0	Sell		144,892	2201	LSE
18:01:25	11029.0	79	O	11028.0	11030.0			144,848	2200	LSE
18:01:08	11028.0	47	AT	11026.0	11028.0	Buy		144,769	2199	LSE
18:01:03	11028.0	1	O	11026.0	11030.0			144,722	2198	LSE
18:01:02	11028.0	17	AT	11026.0	11028.0	Buy		144,721	2197	LSE
18:01:01	11028.0	24	AT	11024.0	11028.0	Buy		144,704	2196	LSE
18:01:01	11028.0	80	AT	11024.0	11028.0	Buy		144,680	2195	LSE
18:00:58	11026.0	16	AT	11022.0	11026.0	Buy		144,600	2194	LSE
18:00:58	11026.0	14	AT	11022.0	11026.0	Buy		144,584	2193	LSE
18:00:58	11026.0	31	AT	11022.0	11026.0	Buy		144,570	2192	LSE
18:00:58	11026.0	29	AT	11022.0	11026.0	Buy		144,539	2191	LSE
18:00:58	11026.0	33	AT	11022.0	11026.0	Buy		144,510	2190	LSE
18:00:58	11026.0	24	AT	11022.0	11026.0	Buy		144,477	2189	LSE
18:00:58	11026.0	80	AT	11022.0	11026.0	Buy		144,453	2188	LSE
18:00:58	11026.0	12	AT	11024.0	11026.0	Buy		144,373	2187	LSE
18:00:58	11026.0	71	AT	11024.0	11026.0	Buy		144,361	2186	LSE
18:00:58	11026.0	46	AT	11024.0	11026.0	Buy		144,290	2185	LSE
18:00:58	11024.0	46	AT	11022.0	11024.0	Buy		144,244	2184	LSE
18:00:58	11024.0	9	AT	11022.0	11024.0	Buy		144,198	2183	LSE
18:00:58	11024.0	32	AT	11022.0	11024.0	Buy		144,189	2182	LSE
18:00:58	11024.0	51	AT	11022.0	11024.0	Buy		144,157	2181	LSE
18:00:53	11022.0	39	AT	11020.0	11022.0	Buy		144,106	2180	LSE
18:00:53	11022.0	50	AT	11020.0	11022.0	Buy		144,067	2179	LSE
18:00:52	11018.0	6	O	11020.0	11022.0	Sell		144,017	2178	LSE
18:00:42	11020.0	6	AT	11018.0	11020.0	Buy		144,011	2177	LSE
18:00:42	11020.0	54	AT	11018.0	11020.0	Buy		144,005	2176	LSE
18:00:27	11018.0	88	O	11018.0	11022.0	Sell		143,951	2175	LSE
18:00:19	11018.0	34	AT	11018.0	11020.0	Sell		143,863	2174	LSE
18:00:19	11018.0	58	AT	11018.0	11020.0	Sell		143,829	2173	LSE
18:00:19	11018.0	18	AT	11018.0	11020.0	Sell		143,771	2172	LSE
18:00:19	11018.0	34	AT	11018.0	11020.0	Sell		143,753	2171	LSE
18:00:03	11020.0	71	AT	11020.0	11024.0	Sell		143,719	2170	LSE
18:00:03	11020.0	9	AT	11020.0	11024.0	Sell		143,648	2169	LSE
18:00:01	11020.0	41	AT	11018.0	11020.0	Buy		143,639	2168	LSE
18:00:00	11020.0	21	AT	11020.0	11022.0	Sell		143,598	2167	LSE
18:00:00	11020.0	47	AT	11018.0	11020.0	Buy		143,577	2166	LSE
18:00:00	11020.0	20	AT	11018.0	11020.0	Buy		143,530	2165	LSE
17:59:49	11018.0	81	O	11018.0	11020.0	Sell		143,510	2164	LSE
17:59:35	11018.0	26	AT	11016.0	11018.0	Buy		143,429	2163	LSE
17:59:35	11018.0	55	AT	11018.0	11020.0	Sell		143,403	2162	LSE
17:59:35	11018.0	236	AT	11018.0	11020.0	Sell		143,348	2161	LSE
17:59:35	11018.0	64	AT	11018.0	11020.0	Sell		143,112	2160	LSE
17:59:34	11020.0	44	AT	11020.0	11022.0	Sell		143,048	2159	LSE
17:59:34	11020.0	95	AT	11020.0	11022.0	Sell		143,004	2158	LSE
17:59:34	11020.0	80	AT	11020.0	11022.0	Sell		142,909	2157	LSE
17:59:29	11022.0	32	AT	11020.0	11022.0	Buy		142,829	2156	LSE
17:59:29	11022.0	41	AT	11018.0	11022.0	Buy		142,797	2155	LSE
17:59:29	11022.0	80	AT	11018.0	11022.0	Buy		142,756	2154	LSE
17:59:25	11020.0	42	AT	11020.0	11022.0	Sell		142,676	2153	LSE
17:59:25	11020.0	51	AT	11020.0	11022.0	Sell		142,634	2152	LSE
17:59:20	11020.0	10	AT	11020.0	11022.0	Sell		142,583	2151	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관