Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:26:25 | 11058.0 | 47 | AT | 11058.0 | 11060.0 | Sell | 502,797 | 7901 | LSE | |
| 22:26:04 | 11058.0 | 33 | AT | 11056.0 | 11058.0 | Buy | 502,750 | 7900 | LSE | |
| 22:26:04 | 11058.0 | 32 | AT | 11056.0 | 11058.0 | Buy | 502,717 | 7899 | LSE | |
| 22:26:04 | 11058.0 | 58 | AT | 11056.0 | 11058.0 | Buy | 502,685 | 7898 | LSE | |
| 22:26:04 | 11058.0 | 54 | AT | 11056.0 | 11058.0 | Buy | 502,627 | 7897 | LSE | |
| 22:26:04 | 11058.0 | 32 | AT | 11056.0 | 11058.0 | Buy | 502,573 | 7896 | LSE | |
| 22:26:04 | 11058.0 | 33 | AT | 11056.0 | 11058.0 | Buy | 502,541 | 7895 | LSE | |
| 22:26:04 | 11058.0 | 34 | AT | 11056.0 | 11058.0 | Buy | 502,508 | 7894 | LSE | |
| 22:26:04 | 11058.0 | 292 | AT | 11056.0 | 11058.0 | Buy | 502,474 | 7893 | LSE | |
| 22:26:04 | 11058.0 | 33 | AT | 11056.0 | 11058.0 | Buy | 502,182 | 7892 | LSE | |
| 22:25:59 | 11056.0 | 56 | AT | 11056.0 | 11058.0 | Sell | 502,149 | 7891 | LSE | |
| 22:25:59 | 11056.0 | 30 | AT | 11056.0 | 11058.0 | Sell | 502,093 | 7890 | LSE | |
| 22:25:46 | 11058.0 | 98 | AT | 11056.0 | 11058.0 | Buy | 502,063 | 7889 | LSE | |
| 22:25:46 | 11058.0 | 45 | AT | 11056.0 | 11058.0 | Buy | 501,965 | 7888 | LSE | |
| 22:25:42 | 11056.0 | 53 | AT | 11056.0 | 11058.0 | Sell | 501,920 | 7887 | LSE | |
| 22:25:35 | 11058.0 | 80 | AT | 11058.0 | 11060.0 | Sell | 501,867 | 7886 | LSE | |
| 22:25:35 | 11058.0 | 21 | AT | 11058.0 | 11060.0 | Sell | 501,787 | 7885 | LSE | |
| 22:25:35 | 11058.0 | 153 | AT | 11058.0 | 11060.0 | Sell | 501,766 | 7884 | LSE | |
| 22:25:30 | 11058.0 | 69 | AT | 11058.0 | 11060.0 | Sell | 501,613 | 7883 | LSE | |
| 22:25:28 | 11058.0 | 61 | AT | 11058.0 | 11060.0 | Sell | 501,544 | 7882 | LSE | |
| 22:25:17 | 11058.0 | 24 | AT | 11058.0 | 11060.0 | Sell | 501,483 | 7881 | LSE | |
| 22:25:17 | 11058.0 | 18 | AT | 11058.0 | 11060.0 | Sell | 501,459 | 7880 | LSE | |
| 22:25:17 | 11058.0 | 42 | AT | 11058.0 | 11060.0 | Sell | 501,441 | 7879 | LSE | |
| 22:25:04 | 11060.0 | 7 | AT | 11060.0 | 11062.0 | Sell | 501,399 | 7878 | LSE | |
| 22:25:04 | 11060.0 | 13 | AT | 11060.0 | 11062.0 | Sell | 501,392 | 7877 | LSE | |
| 22:24:56 | 11060.0 | 12 | AT | 11058.0 | 11060.0 | Buy | 501,379 | 7876 | LSE | |
| 22:24:56 | 11060.0 | 45 | AT | 11058.0 | 11060.0 | Buy | 501,367 | 7875 | LSE | |
| 22:24:55 | 11060.0 | 22 | AT | 11060.0 | 11062.0 | Sell | 501,322 | 7874 | LSE | |
| 22:24:55 | 11060.0 | 184 | AT | 11060.0 | 11062.0 | Sell | 501,300 | 7873 | LSE | |
| 22:24:55 | 11060.0 | 13 | AT | 11060.0 | 11062.0 | Sell | 501,116 | 7872 | LSE | |
| 22:24:43 | 11061.098 | 17 | O | 11060.0 | 11062.0 | Buy | 501,103 | 7871 | LSE | |
| 22:24:26 | 11060.0 | 40 | AT | 11060.0 | 11062.0 | Sell | 501,086 | 7870 | LSE | |
| 22:24:26 | 11060.0 | 53 | AT | 11060.0 | 11062.0 | Sell | 501,046 | 7869 | LSE | |
| 22:24:26 | 11060.0 | 53 | AT | 11060.0 | 11062.0 | Sell | 500,993 | 7868 | LSE | |
| 22:24:26 | 11060.0 | 106 | AT | 11060.0 | 11062.0 | Sell | 500,940 | 7867 | LSE | |
| 22:24:26 | 11060.0 | 62 | AT | 11060.0 | 11062.0 | Sell | 500,834 | 7866 | LSE | |
| 22:24:25 | 11062.0 | 63 | AT | 11062.0 | 11064.0 | Sell | 500,772 | 7865 | LSE | |
| 22:24:25 | 11062.0 | 60 | AT | 11062.0 | 11064.0 | Sell | 500,709 | 7864 | LSE | |
| 22:24:25 | 11062.0 | 30 | AT | 11062.0 | 11064.0 | Sell | 500,649 | 7863 | LSE | |
| 22:24:14 | 11062.0 | 114 | AT | 11062.0 | 11064.0 | Sell | 500,619 | 7862 | LSE | |
| 22:24:14 | 11062.0 | 33 | AT | 11062.0 | 11064.0 | Sell | 500,505 | 7861 | LSE | |
| 22:24:14 | 11062.0 | 34 | AT | 11062.0 | 11064.0 | Sell | 500,472 | 7860 | LSE | |
| 22:24:14 | 11062.0 | 139 | AT | 11062.0 | 11064.0 | Sell | 500,438 | 7859 | LSE | |
| 22:24:14 | 11064.0 | 33 | AT | 11064.0 | 11066.0 | Sell | 500,299 | 7858 | LSE | |
| 22:24:14 | 11064.0 | 108 | AT | 11064.0 | 11066.0 | Sell | 500,266 | 7857 | LSE | |
| 22:24:14 | 11064.0 | 64 | AT | 11064.0 | 11066.0 | Sell | 500,158 | 7856 | LSE | |
| 22:23:58 | 11064.0 | 16 | AT | 11064.0 | 11066.0 | Sell | 500,094 | 7855 | LSE | |
| 22:23:58 | 11064.0 | 86 | AT | 11062.0 | 11066.0 | 500,078 | 7854 | LSE | ||
| 22:23:58 | 11064.0 | 108 | AT | 11064.0 | 11066.0 | Sell | 499,992 | 7853 | LSE | |
| 22:23:58 | 11064.0 | 126 | AT | 11064.0 | 11066.0 | Sell | 499,884 | 7852 | LSE | |
| 22:23:58 | 11064.0 | 28 | AT | 11064.0 | 11066.0 | Sell | 499,758 | 7851 | LSE |
