Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,830.00

-134.00

( -1.12% )

업데이트: 20:08:04

무역 7351 - 7301 (22:01-21:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:01:58	11054.0	52	AT	11054.0	11056.0	Sell		467,743	7351	LSE
22:01:58	11054.0	23	O	11054.0	11056.0	Sell		467,691	7350	LSE
22:01:57	11054.0	48	AT	11054.0	11056.0	Sell		467,668	7349	LSE
22:01:57	11054.0	23	AT	11052.0	11054.0	Buy		467,620	7348	LSE
22:01:57	11054.0	23	AT	11052.0	11054.0	Buy		467,597	7347	LSE
22:01:57	11054.0	44	AT	11052.0	11054.0	Buy		467,574	7346	LSE
22:01:38	11054.0	8	AT	11052.0	11054.0	Buy		467,530	7345	LSE
22:01:15	11052.0	73	O	11052.0	11054.0	Sell		467,522	7344	LSE
22:01:10	11054.0	51	AT	11052.0	11054.0	Buy		467,449	7343	LSE
22:01:10	11054.0	37	AT	11052.0	11054.0	Buy		467,398	7342	LSE
22:01:10	11054.0	32	AT	11052.0	11054.0	Buy		467,361	7341	LSE
22:01:10	11054.0	99	AT	11052.0	11054.0	Buy		467,329	7340	LSE
22:01:10	11054.0	101	AT	11052.0	11054.0	Buy		467,230	7339	LSE
22:01:10	11054.0	59	AT	11052.0	11054.0	Buy		467,129	7338	LSE
22:01:10	11054.0	7	AT	11052.0	11054.0	Buy		467,070	7337	LSE
22:01:10	11054.0	70	AT	11054.0	11056.0	Sell		467,063	7336	LSE
22:01:10	11054.0	32	AT	11052.0	11054.0	Buy		466,993	7335	LSE
22:01:10	11054.0	101	AT	11052.0	11054.0	Buy		466,961	7334	LSE
22:01:10	11054.0	48	AT	11052.0	11054.0	Buy		466,860	7333	LSE
22:01:10	11054.0	6	AT	11052.0	11054.0	Buy		466,812	7332	LSE
22:01:10	11054.0	73	AT	11052.0	11054.0	Buy		466,806	7331	LSE
22:00:05	11054.0	13	AT	11052.0	11054.0	Buy		466,733	7330	LSE
22:00:05	11054.0	20	AT	11052.0	11054.0	Buy		466,720	7329	LSE
22:00:05	11054.0	68	AT	11052.0	11054.0	Buy		466,700	7328	LSE
22:00:05	11054.0	13	AT	11052.0	11054.0	Buy		466,632	7327	LSE
22:00:05	11054.0	67	AT	11052.0	11054.0	Buy		466,619	7326	LSE
21:59:47	11052.0	70	AT	11050.0	11052.0	Buy		466,552	7325	LSE
21:59:41	11052.0	219	O	11052.0	11054.0	Sell		466,482	7324	LSE
21:59:41	11052.0	65	O	11052.0	11054.0	Sell		466,263	7323	LSE
21:59:41	11052.0	65	AT	11050.0	11052.0	Buy		466,198	7322	LSE
21:59:32	11051.0	93	O	11050.0	11052.0			466,133	7321	LSE
21:59:28	11052.0	32	AT	11050.0	11052.0	Buy		466,040	7320	LSE
21:59:28	11052.0	33	AT	11050.0	11052.0	Buy		466,008	7319	LSE
21:59:28	11052.0	33	AT	11050.0	11052.0	Buy		465,975	7318	LSE
21:59:28	11052.0	34	AT	11050.0	11052.0	Buy		465,942	7317	LSE
21:59:28	11052.0	30	AT	11050.0	11052.0	Buy		465,908	7316	LSE
21:59:28	11050.0	30	AT	11048.0	11050.0	Buy		465,878	7315	LSE
21:59:28	11050.0	2	AT	11048.0	11050.0	Buy		465,848	7314	LSE
21:59:28	11050.0	1	AT	11048.0	11050.0	Buy		465,846	7313	LSE
21:59:28	11050.0	16	AT	11048.0	11050.0	Buy		465,845	7312	LSE
21:59:28	11050.0	13	AT	11048.0	11050.0	Buy		465,829	7311	LSE
21:59:28	11050.0	33	AT	11048.0	11050.0	Buy		465,816	7310	LSE
21:59:28	11050.0	50	AT	11048.0	11050.0	Buy		465,783	7309	LSE
21:59:28	11050.0	25	AT	11050.0	11052.0	Sell		465,733	7308	LSE
21:59:28	11050.0	101	AT	11050.0	11052.0	Sell		465,708	7307	LSE
21:59:28	11050.0	6	AT	11048.0	11050.0	Buy		465,607	7306	LSE
21:59:28	11050.0	65	AT	11048.0	11050.0	Buy		465,601	7305	LSE
21:59:28	11050.0	1	AT	11048.0	11050.0	Buy		465,536	7304	LSE
21:59:28	11050.0	31	AT	11048.0	11050.0	Buy		465,535	7303	LSE
21:58:22	11050.0	22	AT	11048.0	11050.0	Buy		465,504	7302	LSE
21:58:22	11050.0	5	AT	11048.0	11050.0	Buy		465,482	7301	LSE

Salvatore Ferragamo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관