Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:48 | 11100.0 | 60 | AT | 11100.0 | 11102.0 | Sell | 680,299 | 11351 | LSE | |
| 23:54:44 | 11100.0 | 43 | AT | 11100.0 | 11102.0 | Sell | 680,239 | 11350 | LSE | |
| 23:54:44 | 11100.0 | 8 | AT | 11100.0 | 11102.0 | Sell | 680,196 | 11349 | LSE | |
| 23:54:44 | 11100.0 | 9 | AT | 11100.0 | 11102.0 | Sell | 680,188 | 11348 | LSE | |
| 23:54:44 | 11100.0 | 14 | AT | 11100.0 | 11102.0 | Sell | 680,179 | 11347 | LSE | |
| 23:54:44 | 11100.0 | 73 | AT | 11100.0 | 11102.0 | Sell | 680,165 | 11346 | LSE | |
| 23:54:23 | 11100.0 | 45 | AT | 11098.0 | 11100.0 | Buy | 680,092 | 11345 | LSE | |
| 23:54:23 | 11100.0 | 64 | AT | 11100.0 | 11102.0 | Sell | 680,047 | 11344 | LSE | |
| 23:54:23 | 11100.0 | 24 | AT | 11100.0 | 11102.0 | Sell | 679,983 | 11343 | LSE | |
| 23:54:23 | 11100.0 | 17 | AT | 11100.0 | 11102.0 | Sell | 679,959 | 11342 | LSE | |
| 23:54:23 | 11100.0 | 62 | AT | 11100.0 | 11102.0 | Sell | 679,942 | 11341 | LSE | |
| 23:54:20 | 11102.0 | 29 | AT | 11100.0 | 11102.0 | Buy | 679,880 | 11340 | LSE | |
| 23:54:05 | 11102.0 | 20 | AT | 11102.0 | 11104.0 | Sell | 679,851 | 11339 | LSE | |
| 23:54:05 | 11102.0 | 55 | AT | 11102.0 | 11104.0 | Sell | 679,831 | 11338 | LSE | |
| 23:54:05 | 11102.0 | 63 | AT | 11102.0 | 11104.0 | Sell | 679,776 | 11337 | LSE | |
| 23:54:01 | 11102.0 | 10 | AT | 11102.0 | 11104.0 | Sell | 679,713 | 11336 | LSE | |
| 23:54:01 | 11104.0 | 1 | AT | 11104.0 | 11106.0 | Sell | 679,703 | 11335 | LSE | |
| 23:54:01 | 11104.0 | 4 | AT | 11104.0 | 11106.0 | Sell | 679,702 | 11334 | LSE | |
| 23:54:01 | 11104.0 | 71 | AT | 11104.0 | 11106.0 | Sell | 679,698 | 11333 | LSE | |
| 23:54:01 | 11104.0 | 18 | AT | 11104.0 | 11106.0 | Sell | 679,627 | 11332 | LSE | |
| 23:53:51 | 11104.0 | 26 | AT | 11104.0 | 11106.0 | Sell | 679,609 | 11331 | LSE | |
| 23:53:51 | 11104.0 | 7 | AT | 11104.0 | 11106.0 | Sell | 679,583 | 11330 | LSE | |
| 23:53:51 | 11104.0 | 55 | AT | 11104.0 | 11106.0 | Sell | 679,576 | 11329 | LSE | |
| 23:53:44 | 11103.332 | 345 | O | 11102.0 | 11106.0 | Sell | 679,521 | 11328 | LSE | |
| 23:53:39 | 11104.0 | 21 | AT | 11104.0 | 11106.0 | Sell | 679,176 | 11327 | LSE | |
| 23:53:39 | 11104.0 | 50 | AT | 11104.0 | 11106.0 | Sell | 679,155 | 11326 | LSE | |
| 23:53:39 | 11104.0 | 73 | AT | 11104.0 | 11106.0 | Sell | 679,105 | 11325 | LSE | |
| 23:53:39 | 11104.0 | 120 | AT | 11104.0 | 11106.0 | Sell | 679,032 | 11324 | LSE | |
| 23:53:39 | 11104.0 | 13 | AT | 11104.0 | 11106.0 | Sell | 678,912 | 11323 | LSE | |
| 23:53:31 | 11106.0 | 48 | AT | 11106.0 | 11108.0 | Sell | 678,899 | 11322 | LSE | |
| 23:53:31 | 11106.0 | 23 | AT | 11106.0 | 11108.0 | Sell | 678,851 | 11321 | LSE | |
| 23:53:31 | 11106.0 | 10 | AT | 11106.0 | 11108.0 | Sell | 678,828 | 11320 | LSE | |
| 23:53:30 | 11108.0 | 42 | AT | 11108.0 | 11110.0 | Sell | 678,818 | 11319 | LSE | |
| 23:53:30 | 11108.0 | 17 | AT | 11108.0 | 11110.0 | Sell | 678,776 | 11318 | LSE | |
| 23:53:30 | 11108.0 | 75 | AT | 11108.0 | 11110.0 | Sell | 678,759 | 11317 | LSE | |
| 23:53:30 | 11108.0 | 78 | AT | 11108.0 | 11110.0 | Sell | 678,684 | 11316 | LSE | |
| 23:53:30 | 11108.0 | 107 | AT | 11108.0 | 11110.0 | Sell | 678,606 | 11315 | LSE | |
| 23:53:30 | 11108.0 | 52 | AT | 11108.0 | 11110.0 | Sell | 678,499 | 11314 | LSE | |
| 23:53:15 | 11110.0 | 43 | AT | 11106.0 | 11110.0 | Buy | 678,447 | 11313 | LSE | |
| 23:53:03 | 11108.0 | 73 | AT | 11106.0 | 11108.0 | Buy | 678,404 | 11312 | LSE | |
| 23:53:00 | 11106.0 | 8 | AT | 11106.0 | 11108.0 | Sell | 678,331 | 11311 | LSE | |
| 23:53:00 | 11106.0 | 80 | AT | 11106.0 | 11108.0 | Sell | 678,323 | 11310 | LSE | |
| 23:52:49 | 11110.0 | 12 | AT | 11110.0 | 11112.0 | Sell | 678,243 | 11309 | LSE | |
| 23:52:49 | 11110.0 | 21 | AT | 11110.0 | 11112.0 | Sell | 678,231 | 11308 | LSE | |
| 23:52:49 | 11110.0 | 58 | AT | 11110.0 | 11112.0 | Sell | 678,210 | 11307 | LSE | |
| 23:52:48 | 11112.0 | 30 | AT | 11112.0 | 11114.0 | Sell | 678,152 | 11306 | LSE | |
| 23:52:48 | 11112.0 | 30 | AT | 11112.0 | 11114.0 | Sell | 678,122 | 11305 | LSE | |
| 23:52:48 | 11112.0 | 88 | AT | 11110.0 | 11112.0 | Buy | 678,092 | 11304 | LSE | |
| 23:52:38 | 11108.0 | 7 | AT | 11108.0 | 11110.0 | Sell | 678,004 | 11303 | LSE | |
| 23:52:31 | 11106.0 | 24 | AT | 11104.0 | 11106.0 | Buy | 677,997 | 11302 | LSE | |
| 23:52:31 | 11106.0 | 50 | AT | 11104.0 | 11106.0 | Buy | 677,973 | 11301 | LSE |
