Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 4651 - 4601 (19:53-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:53:51	10996.0	99	AT	10994.0	10996.0	Buy		312,030	4651	LSE
19:53:51	10996.0	36	AT	10996.0	10998.0	Sell		311,931	4650	LSE
19:53:51	10996.0	66	AT	10996.0	10998.0	Sell		311,895	4649	LSE
19:53:51	10996.0	33	AT	10996.0	10998.0	Sell		311,829	4648	LSE
19:53:49	10998.0	101	AT	10996.0	10998.0	Buy		311,796	4647	LSE
19:53:49	10998.0	34	AT	10996.0	10998.0	Buy		311,695	4646	LSE
19:53:49	10998.0	69	AT	10996.0	10998.0	Buy		311,661	4645	LSE
19:53:49	10998.0	30	AT	10996.0	10998.0	Buy		311,592	4644	LSE
19:53:49	10998.0	29	AT	10996.0	10998.0	Buy		311,562	4643	LSE
19:53:49	10998.0	30	AT	10996.0	10998.0	Buy		311,533	4642	LSE
19:53:48	10996.0	175	O	10994.0	10998.0			311,503	4641	LSE
19:53:48	10996.0	58	AT	10996.0	10998.0	Sell		311,328	4640	LSE
19:53:48	10996.0	32	AT	10996.0	10998.0	Sell		311,270	4639	LSE
19:53:48	10996.0	90	AT	10996.0	10998.0	Sell		311,238	4638	LSE
19:53:48	10996.0	101	AT	10996.0	10998.0	Sell		311,148	4637	LSE
19:53:48	10996.0	12	AT	10994.0	10996.0	Buy		311,047	4636	LSE
19:53:48	10996.0	18	AT	10994.0	10996.0	Buy		311,035	4635	LSE
19:53:48	10996.0	29	AT	10994.0	10996.0	Buy		311,017	4634	LSE
19:53:48	10996.0	32	AT	10994.0	10996.0	Buy		310,988	4633	LSE
19:53:48	10996.0	1	AT	10994.0	10996.0	Buy		310,956	4632	LSE
19:53:47	10996.0	96	AT	10994.0	10996.0	Buy		310,955	4631	LSE
19:53:47	10996.0	30	AT	10994.0	10996.0	Buy		310,859	4630	LSE
19:53:47	10996.0	34	AT	10994.0	10996.0	Buy		310,829	4629	LSE
19:53:47	10996.0	101	AT	10994.0	10996.0	Buy		310,795	4628	LSE
19:53:47	10996.0	33	AT	10994.0	10996.0	Buy		310,694	4627	LSE
19:53:31	10996.0	31	AT	10994.0	10996.0	Buy		310,661	4626	LSE
19:53:31	10996.0	31	AT	10994.0	10996.0	Buy		310,630	4625	LSE
19:53:31	10996.0	33	AT	10994.0	10996.0	Buy		310,599	4624	LSE
19:53:31	10996.0	143	AT	10994.0	10996.0	Buy		310,566	4623	LSE
19:53:31	10996.0	44	AT	10994.0	10996.0	Buy		310,423	4622	LSE
19:53:31	10996.0	101	AT	10994.0	10996.0	Buy		310,379	4621	LSE
19:53:27	10994.0	71	AT	10994.0	10996.0	Sell		310,278	4620	LSE
19:53:25	10994.0	70	AT	10994.0	10996.0	Sell		310,207	4619	LSE
19:53:22	10994.0	4	O	10994.0	10996.0	Sell		310,137	4618	LSE
19:53:12	10994.0	32	AT	10992.0	10994.0	Buy		310,133	4617	LSE
19:53:12	10994.0	82	AT	10992.0	10994.0	Buy		310,101	4616	LSE
19:52:50	10992.0	45	AT	10990.0	10992.0	Buy		310,019	4615	LSE
19:52:50	10992.0	33	AT	10990.0	10992.0	Buy		309,974	4614	LSE
19:52:50	10992.0	29	AT	10990.0	10992.0	Buy		309,941	4613	LSE
19:52:49	10992.0	38	AT	10992.0	10994.0	Sell		309,912	4612	LSE
19:52:49	10992.0	60	AT	10992.0	10994.0	Sell		309,874	4611	LSE
19:52:49	10992.0	45	AT	10992.0	10994.0	Sell		309,814	4610	LSE
19:52:49	10992.0	101	AT	10992.0	10994.0	Sell		309,769	4609	LSE
19:52:46	10994.0	65	AT	10994.0	10996.0	Sell		309,668	4608	LSE
19:52:46	10994.0	111	AT	10994.0	10996.0	Sell		309,603	4607	LSE
19:52:46	10994.0	65	AT	10994.0	10996.0	Sell		309,492	4606	LSE
19:52:34	10994.0	101	AT	10994.0	10996.0	Sell		309,427	4605	LSE
19:52:31	10994.0	32	AT	10992.0	10994.0	Buy		309,326	4604	LSE
19:52:31	10994.0	33	AT	10992.0	10994.0	Buy		309,294	4603	LSE
19:52:31	10994.0	36	AT	10992.0	10994.0	Buy		309,261	4602	LSE
19:52:31	10994.0	30	AT	10992.0	10994.0	Buy		309,225	4601	LSE

MELANION BITCOIN EQUITIE...

Henderson Smaller Compan...

CI Galaxy Ethereum ETF

CASAM ETF Short Msci USA...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관