Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 4901 - 4851 (20:06-20:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:06:56	11002.0	101	AT	11002.0	11006.0	Sell		328,975	4901	LSE
20:06:56	11002.0	95	AT	11002.0	11006.0	Sell		328,874	4900	LSE
20:06:56	11002.0	23	AT	11002.0	11006.0	Sell		328,779	4899	LSE
20:06:56	11002.0	40	AT	11002.0	11006.0	Sell		328,756	4898	LSE
20:06:56	11002.0	38	AT	11002.0	11006.0	Sell		328,716	4897	LSE
20:06:56	11002.0	83	AT	11002.0	11006.0	Sell		328,678	4896	LSE
20:06:06	11004.0	1	AT	11002.0	11004.0	Buy		328,595	4895	LSE
20:06:06	11004.0	69	AT	11002.0	11004.0	Buy		328,594	4894	LSE
20:06:06	11004.0	34	AT	11002.0	11004.0	Buy		328,525	4893	LSE
20:06:06	11004.0	34	AT	11002.0	11004.0	Buy		328,491	4892	LSE
20:06:06	11004.0	33	AT	11002.0	11004.0	Buy		328,457	4891	LSE
20:06:06	11002.0	49	AT	11000.0	11002.0	Buy		328,424	4890	LSE
20:06:06	11000.99	2000	O	11000.0	11002.0	Sell		328,375	4889	LSE
20:05:59	11002.0	20	AT	11000.0	11002.0	Buy		326,375	4888	LSE
20:05:59	11002.0	71	AT	11000.0	11002.0	Buy		326,355	4887	LSE
20:05:38	11000.0	46	AT	11000.0	11002.0	Sell		326,284	4886	LSE
20:05:38	11000.0	86	AT	11000.0	11002.0	Sell		326,238	4885	LSE
20:05:38	11000.0	18	AT	11000.0	11002.0	Sell		326,152	4884	LSE
20:05:38	11000.0	110	AT	11000.0	11002.0	Sell		326,134	4883	LSE
20:05:38	11002.0	67	AT	11000.0	11002.0	Buy		326,024	4882	LSE
20:05:37	11000.0	8	AT	11000.0	11002.0	Sell		325,957	4881	LSE
20:05:37	11000.0	88	AT	11000.0	11002.0	Sell		325,949	4880	LSE
20:05:37	11000.0	112	AT	11000.0	11002.0	Sell		325,861	4879	LSE
20:05:33	11002.0	35	AT	11000.0	11002.0	Buy		325,749	4878	LSE
20:05:33	11002.0	101	AT	11000.0	11002.0	Buy		325,714	4877	LSE
20:05:33	11002.0	37	AT	11000.0	11002.0	Buy		325,613	4876	LSE
20:05:33	11002.0	44	AT	10998.0	11002.0	Buy		325,576	4875	LSE
20:05:33	11002.0	28	AT	10998.0	11002.0	Buy		325,532	4874	LSE
20:05:33	11002.0	29	AT	10998.0	11002.0	Buy		325,504	4873	LSE
20:05:32	11000.0	68	AT	11000.0	11002.0	Sell		325,475	4872	LSE
20:05:32	11000.0	132	AT	11000.0	11002.0	Sell		325,407	4871	LSE
20:05:31	11002.0	4	AT	10998.0	11002.0	Buy		325,275	4870	LSE
20:05:31	11002.0	33	AT	10998.0	11002.0	Buy		325,271	4869	LSE
20:05:31	11000.0	82	AT	10998.0	11000.0	Buy		325,238	4868	LSE
20:05:31	11000.0	96	AT	10998.0	11000.0	Buy		325,156	4867	LSE
20:05:31	11000.0	66	AT	10998.0	11000.0	Buy		325,060	4866	LSE
20:05:31	11000.0	27	AT	11000.0	11002.0	Sell		324,994	4865	LSE
20:05:25	11000.0	35	O	10998.0	11002.0			324,967	4864	LSE
20:05:16	11000.0	22	AT	11000.0	11002.0	Sell		324,932	4863	LSE
20:05:16	11000.0	101	AT	10998.0	11000.0	Buy		324,910	4862	LSE
20:05:16	11000.0	1	AT	10998.0	11000.0	Buy		324,809	4861	LSE
20:05:16	11000.0	40	AT	10998.0	11000.0	Buy		324,808	4860	LSE
20:05:08	10999.74	6	O	10998.0	11000.0	Buy		324,768	4859	LSE
20:05:02	10999.4	34	O	10998.0	11000.0	Buy		324,762	4858	LSE
20:04:05	10998.0	35	AT	10996.0	10998.0	Buy		324,728	4857	LSE
20:04:05	10998.0	120	AT	10996.0	10998.0	Buy		324,693	4856	LSE
20:04:05	10998.0	32	AT	10996.0	10998.0	Buy		324,573	4855	LSE
20:04:05	10998.0	31	AT	10996.0	10998.0	Buy		324,541	4854	LSE
20:04:05	10996.0	27	AT	10994.0	10996.0	Buy		324,510	4853	LSE
20:04:05	10996.0	29	AT	10994.0	10996.0	Buy		324,483	4852	LSE
20:04:05	10996.0	31	AT	10994.0	10996.0	Buy		324,454	4851	LSE

MELANION BITCOIN EQUITIE...

Armada Hoffler Properties

CASAM ETF Short Msci USA...

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관