Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:20 | 11106.0 | 32 | AT | 11104.0 | 11106.0 | Buy | 942,424 | 15601 | LSE | |
| 01:10:20 | 11106.0 | 8 | AT | 11104.0 | 11106.0 | Buy | 942,392 | 15600 | LSE | |
| 01:10:20 | 11106.0 | 25 | AT | 11104.0 | 11106.0 | Buy | 942,384 | 15599 | LSE | |
| 01:10:20 | 11106.0 | 94 | AT | 11104.0 | 11106.0 | Buy | 942,359 | 15598 | LSE | |
| 01:10:20 | 11106.0 | 167 | AT | 11104.0 | 11106.0 | Buy | 942,265 | 15597 | LSE | |
| 01:10:20 | 11106.0 | 7 | AT | 11104.0 | 11106.0 | Buy | 942,098 | 15596 | LSE | |
| 01:10:20 | 11106.0 | 176 | AT | 11104.0 | 11106.0 | Buy | 942,091 | 15595 | LSE | |
| 01:10:20 | 11106.0 | 80 | AT | 11104.0 | 11106.0 | Buy | 941,915 | 15594 | LSE | |
| 01:10:15 | 11106.0 | 65 | AT | 11106.0 | 11108.0 | Sell | 941,835 | 15593 | LSE | |
| 01:10:15 | 11106.0 | 15 | AT | 11104.0 | 11106.0 | Buy | 941,770 | 15592 | LSE | |
| 01:10:15 | 11106.0 | 17 | AT | 11104.0 | 11106.0 | Buy | 941,755 | 15591 | LSE | |
| 01:10:15 | 11106.0 | 28 | AT | 11104.0 | 11106.0 | Buy | 941,738 | 15590 | LSE | |
| 01:10:15 | 11106.0 | 28 | AT | 11104.0 | 11106.0 | Buy | 941,710 | 15589 | LSE | |
| 01:10:15 | 11106.0 | 29 | AT | 11104.0 | 11106.0 | Buy | 941,682 | 15588 | LSE | |
| 01:10:15 | 11106.0 | 31 | AT | 11104.0 | 11106.0 | Buy | 941,653 | 15587 | LSE | |
| 01:10:15 | 11106.0 | 50 | AT | 11104.0 | 11106.0 | Buy | 941,622 | 15586 | LSE | |
| 01:10:15 | 11106.0 | 174 | AT | 11104.0 | 11106.0 | Buy | 941,572 | 15585 | LSE | |
| 01:10:12 | 11104.0 | 94 | AT | 11102.0 | 11104.0 | Buy | 941,398 | 15584 | LSE | |
| 01:10:12 | 11104.0 | 176 | AT | 11102.0 | 11104.0 | Buy | 941,304 | 15583 | LSE | |
| 01:10:12 | 11104.0 | 145 | AT | 11102.0 | 11104.0 | Buy | 941,128 | 15582 | LSE | |
| 01:10:11 | 11104.0 | 21 | AT | 11102.0 | 11104.0 | Buy | 940,983 | 15581 | LSE | |
| 01:10:11 | 11104.0 | 90 | AT | 11102.0 | 11104.0 | Buy | 940,962 | 15580 | LSE | |
| 01:10:11 | 11104.0 | 135 | AT | 11102.0 | 11104.0 | Buy | 940,872 | 15579 | LSE | |
| 01:10:11 | 11104.0 | 39 | AT | 11102.0 | 11104.0 | Buy | 940,737 | 15578 | LSE | |
| 01:10:09 | 11104.0 | 28 | AT | 11102.0 | 11104.0 | Buy | 940,698 | 15577 | LSE | |
| 01:10:09 | 11104.0 | 59 | AT | 11102.0 | 11104.0 | Buy | 940,670 | 15576 | LSE | |
| 01:10:09 | 11104.0 | 25 | AT | 11102.0 | 11104.0 | Buy | 940,611 | 15575 | LSE | |
| 01:10:09 | 11104.0 | 120 | AT | 11102.0 | 11104.0 | Buy | 940,586 | 15574 | LSE | |
| 01:10:09 | 11104.0 | 88 | AT | 11102.0 | 11104.0 | Buy | 940,466 | 15573 | LSE | |
| 01:10:09 | 11104.0 | 29 | AT | 11102.0 | 11104.0 | Buy | 940,378 | 15572 | LSE | |
| 01:10:09 | 11104.0 | 32 | AT | 11102.0 | 11104.0 | Buy | 940,349 | 15571 | LSE | |
| 01:10:09 | 11104.0 | 30 | AT | 11102.0 | 11104.0 | Buy | 940,317 | 15570 | LSE | |
| 01:10:09 | 11104.0 | 50 | AT | 11102.0 | 11104.0 | Buy | 940,287 | 15569 | LSE | |
| 01:10:09 | 11104.0 | 55 | AT | 11102.0 | 11104.0 | Buy | 940,237 | 15568 | LSE | |
| 01:10:09 | 11104.0 | 107 | AT | 11102.0 | 11104.0 | Buy | 940,182 | 15567 | LSE | |
| 01:10:09 | 11104.0 | 94 | AT | 11102.0 | 11104.0 | Buy | 940,075 | 15566 | LSE | |
| 01:10:09 | 11104.0 | 80 | AT | 11102.0 | 11104.0 | Buy | 939,981 | 15565 | LSE | |
| 01:10:09 | 11104.0 | 145 | AT | 11102.0 | 11104.0 | Buy | 939,901 | 15564 | LSE | |
| 01:10:09 | 11104.0 | 174 | AT | 11102.0 | 11104.0 | Buy | 939,756 | 15563 | LSE | |
| 01:10:09 | 11104.0 | 33 | AT | 11102.0 | 11104.0 | Buy | 939,582 | 15562 | LSE | |
| 01:10:09 | 11104.0 | 7 | AT | 11102.0 | 11104.0 | Buy | 939,549 | 15561 | LSE | |
| 01:10:09 | 11104.0 | 85 | AT | 11102.0 | 11104.0 | Buy | 939,542 | 15560 | LSE | |
| 01:10:09 | 11104.0 | 40 | AT | 11104.0 | 11106.0 | Sell | 939,457 | 15559 | LSE | |
| 01:10:09 | 11104.0 | 69 | AT | 11104.0 | 11106.0 | Sell | 939,417 | 15558 | LSE | |
| 01:10:09 | 11104.0 | 23 | AT | 11104.0 | 11106.0 | Sell | 939,348 | 15557 | LSE | |
| 01:10:09 | 11104.0 | 43 | AT | 11104.0 | 11106.0 | Sell | 939,325 | 15556 | LSE | |
| 01:10:09 | 11106.0 | 188 | AT | 11106.0 | 11108.0 | Sell | 939,282 | 15555 | LSE | |
| 01:10:09 | 11106.0 | 39 | AT | 11106.0 | 11108.0 | Sell | 939,094 | 15554 | LSE | |
| 01:10:09 | 11106.0 | 49 | AT | 11106.0 | 11108.0 | Sell | 939,055 | 15553 | LSE | |
| 01:10:09 | 11106.0 | 14 | AT | 11106.0 | 11108.0 | Sell | 939,006 | 15552 | LSE | |
| 01:10:09 | 11106.0 | 77 | AT | 11106.0 | 11108.0 | Sell | 938,992 | 15551 | LSE |
