Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 14001 - 13951 (00:51-00:50)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:41	11092.0	56	AT	11090.0	11092.0	Buy		851,374	14001	LSE
00:51:41	11092.0	25	AT	11092.0	11094.0	Sell		851,318	14000	LSE
00:51:41	11092.0	19	AT	11092.0	11094.0	Sell		851,293	13999	LSE
00:51:41	11092.0	50	AT	11092.0	11094.0	Sell		851,274	13998	LSE
00:51:41	11092.0	50	AT	11092.0	11094.0	Sell		851,224	13997	LSE
00:51:41	11092.0	225	AT	11090.0	11092.0	Buy		851,174	13996	LSE
00:51:41	11092.0	4	AT	11090.0	11092.0	Buy		850,949	13995	LSE
00:51:41	11092.0	12	AT	11090.0	11092.0	Buy		850,945	13994	LSE
00:51:41	11092.0	34	AT	11090.0	11092.0	Buy		850,933	13993	LSE
00:51:41	11092.0	30	AT	11090.0	11092.0	Buy		850,899	13992	LSE
00:51:41	11092.0	30	AT	11090.0	11092.0	Buy		850,869	13991	LSE
00:51:30	11088.601	30	O	11090.0	11092.0	Sell		850,839	13990	LSE
00:51:24	11092.0	59	O	11090.0	11092.0	Buy		850,809	13989	LSE
00:51:24	11092.0	59	O	11090.0	11092.0	Buy		850,750	13988	LSE
00:51:24	11090.0	32	AT	11088.0	11090.0	Buy		850,691	13987	LSE
00:51:24	11090.0	29	AT	11088.0	11090.0	Buy		850,659	13986	LSE
00:51:24	11090.0	31	AT	11088.0	11090.0	Buy		850,630	13985	LSE
00:51:24	11090.0	17	AT	11088.0	11090.0	Buy		850,599	13984	LSE
00:51:24	11090.0	137	AT	11088.0	11090.0	Buy		850,582	13983	LSE
00:51:20	11088.0	54	O	11088.0	11090.0	Sell		850,445	13982	LSE
00:51:20	11088.0	39	AT	11086.0	11088.0	Buy		850,391	13981	LSE
00:51:20	11088.0	18	AT	11086.0	11088.0	Buy		850,352	13980	LSE
00:51:20	11088.0	81	AT	11086.0	11088.0	Buy		850,334	13979	LSE
00:51:20	11088.0	9	AT	11086.0	11088.0	Buy		850,253	13978	LSE
00:51:13	11088.0	59	O	11086.0	11088.0	Buy		850,244	13977	LSE
00:51:13	11088.0	59	O	11086.0	11088.0	Buy		850,185	13976	LSE
00:51:12	11088.0	17	AT	11088.0	11090.0	Sell		850,126	13975	LSE
00:51:12	11088.0	16	AT	11088.0	11090.0	Sell		850,109	13974	LSE
00:51:12	11088.0	77	AT	11088.0	11090.0	Sell		850,093	13973	LSE
00:51:12	11088.0	89	AT	11088.0	11090.0	Sell		850,016	13972	LSE
00:51:00	11090.0	59	O	11088.0	11090.0	Buy		849,927	13971	LSE
00:50:59	11090.0	59	O	11088.0	11090.0	Buy		849,868	13970	LSE
00:50:59	11090.0	55	AT	11090.0	11092.0	Sell		849,809	13969	LSE
00:50:59	11090.0	140	AT	11090.0	11092.0	Sell		849,754	13968	LSE
00:50:59	11090.0	65	AT	11090.0	11092.0	Sell		849,614	13967	LSE
00:50:59	11090.0	4	AT	11090.0	11092.0	Sell		849,549	13966	LSE
00:50:56	11090.0	11	AT	11090.0	11092.0	Sell		849,545	13965	LSE
00:50:56	11090.0	13	AT	11090.0	11092.0	Sell		849,534	13964	LSE
00:50:56	11090.0	100	AT	11088.0	11090.0	Buy		849,521	13963	LSE
00:50:56	11090.0	31	AT	11088.0	11090.0	Buy		849,421	13962	LSE
00:50:56	11090.0	67	AT	11088.0	11090.0	Buy		849,390	13961	LSE
00:50:56	11090.0	8	AT	11088.0	11090.0	Buy		849,323	13960	LSE
00:50:48	11089.74	36	O	11088.0	11090.0	Buy		849,315	13959	LSE
00:50:41	11088.0	51	O	11088.0	11090.0	Sell		849,279	13958	LSE
00:50:39	11090.0	96	AT	11088.0	11090.0	Buy		849,228	13957	LSE
00:50:29	11088.0	84	O	11088.0	11090.0	Sell		849,132	13956	LSE
00:50:27	11088.0	30	AT	11086.0	11088.0	Buy		849,048	13955	LSE
00:50:26	11088.0	56	AT	11086.0	11088.0	Buy		849,018	13954	LSE
00:50:26	11088.0	54	AT	11088.0	11090.0	Sell		848,962	13953	LSE
00:50:26	11088.0	14	AT	11088.0	11090.0	Sell		848,908	13952	LSE
00:50:26	11088.0	56	AT	11088.0	11090.0	Sell		848,894	13951	LSE

Societe Generale Effekten

XS2803385595 20310530 14...

XS2877763222 20301220 19...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관