Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:14:39 | 11016.0 | 24 | AT | 11014.0 | 11016.0 | Buy | 337,442 | 5051 | LSE | |
| 20:14:39 | 11016.0 | 86 | AT | 11014.0 | 11016.0 | Buy | 337,418 | 5050 | LSE | |
| 20:14:12 | 11014.0 | 68 | AT | 11012.0 | 11014.0 | Buy | 337,332 | 5049 | LSE | |
| 20:14:12 | 11014.0 | 101 | AT | 11012.0 | 11014.0 | Buy | 337,264 | 5048 | LSE | |
| 20:14:12 | 11014.0 | 21 | AT | 11012.0 | 11014.0 | Buy | 337,163 | 5047 | LSE | |
| 20:14:12 | 11014.0 | 21 | AT | 11012.0 | 11014.0 | Buy | 337,142 | 5046 | LSE | |
| 20:14:12 | 11014.0 | 24 | AT | 11012.0 | 11014.0 | Buy | 337,121 | 5045 | LSE | |
| 20:14:06 | 11014.0 | 101 | AT | 11012.0 | 11014.0 | Buy | 337,097 | 5044 | LSE | |
| 20:14:03 | 11014.0 | 118 | AT | 11014.0 | 11016.0 | Sell | 336,996 | 5043 | LSE | |
| 20:14:03 | 11014.0 | 48 | AT | 11014.0 | 11016.0 | Sell | 336,878 | 5042 | LSE | |
| 20:13:45 | 11014.0 | 31 | AT | 11014.0 | 11016.0 | Sell | 336,830 | 5041 | LSE | |
| 20:13:45 | 11014.0 | 77 | AT | 11014.0 | 11016.0 | Sell | 336,799 | 5040 | LSE | |
| 20:13:45 | 11014.0 | 68 | AT | 11014.0 | 11016.0 | Sell | 336,722 | 5039 | LSE | |
| 20:13:45 | 11014.0 | 20 | AT | 11014.0 | 11016.0 | Sell | 336,654 | 5038 | LSE | |
| 20:13:35 | 11014.0 | 68 | AT | 11012.0 | 11014.0 | Buy | 336,634 | 5037 | LSE | |
| 20:13:35 | 11014.0 | 68 | AT | 11012.0 | 11014.0 | Buy | 336,566 | 5036 | LSE | |
| 20:13:35 | 11014.0 | 31 | AT | 11012.0 | 11014.0 | Buy | 336,498 | 5035 | LSE | |
| 20:13:35 | 11014.0 | 60 | AT | 11012.0 | 11014.0 | Buy | 336,467 | 5034 | LSE | |
| 20:13:35 | 11014.0 | 28 | AT | 11012.0 | 11014.0 | Buy | 336,407 | 5033 | LSE | |
| 20:13:35 | 11014.0 | 6 | AT | 11012.0 | 11014.0 | Buy | 336,379 | 5032 | LSE | |
| 20:13:35 | 11014.0 | 68 | AT | 11012.0 | 11014.0 | Buy | 336,373 | 5031 | LSE | |
| 20:13:35 | 11014.0 | 101 | AT | 11012.0 | 11014.0 | Buy | 336,305 | 5030 | LSE | |
| 20:13:35 | 11014.0 | 31 | AT | 11012.0 | 11014.0 | Buy | 336,204 | 5029 | LSE | |
| 20:13:35 | 11014.0 | 29 | AT | 11012.0 | 11014.0 | Buy | 336,173 | 5028 | LSE | |
| 20:13:35 | 11014.0 | 31 | AT | 11012.0 | 11014.0 | Buy | 336,144 | 5027 | LSE | |
| 20:13:35 | 11014.0 | 101 | AT | 11012.0 | 11014.0 | Buy | 336,113 | 5026 | LSE | |
| 20:13:34 | 11012.0 | 36 | AT | 11012.0 | 11014.0 | Sell | 336,012 | 5025 | LSE | |
| 20:13:34 | 11012.0 | 10 | AT | 11012.0 | 11014.0 | Sell | 335,976 | 5024 | LSE | |
| 20:13:34 | 11012.0 | 33 | AT | 11010.0 | 11016.0 | Sell | 335,966 | 5023 | LSE | |
| 20:13:34 | 11012.0 | 33 | AT | 11010.0 | 11016.0 | Sell | 335,933 | 5022 | LSE | |
| 20:13:34 | 11012.0 | 7 | AT | 11012.0 | 11016.0 | Sell | 335,900 | 5021 | LSE | |
| 20:13:34 | 11012.0 | 28 | AT | 11012.0 | 11016.0 | Sell | 335,893 | 5020 | LSE | |
| 20:13:34 | 11012.0 | 26 | AT | 11012.0 | 11016.0 | Sell | 335,865 | 5019 | LSE | |
| 20:13:34 | 11012.0 | 26 | AT | 11012.0 | 11016.0 | Sell | 335,839 | 5018 | LSE | |
| 20:13:34 | 11012.0 | 82 | AT | 11012.0 | 11016.0 | Sell | 335,813 | 5017 | LSE | |
| 20:13:34 | 11012.0 | 36 | AT | 11012.0 | 11016.0 | Sell | 335,731 | 5016 | LSE | |
| 20:13:34 | 11012.0 | 101 | AT | 11012.0 | 11016.0 | Sell | 335,695 | 5015 | LSE | |
| 20:13:34 | 11012.0 | 99 | AT | 11012.0 | 11016.0 | Sell | 335,594 | 5014 | LSE | |
| 20:13:34 | 11012.0 | 74 | AT | 11012.0 | 11016.0 | Sell | 335,495 | 5013 | LSE | |
| 20:13:34 | 11012.0 | 94 | AT | 11012.0 | 11016.0 | Sell | 335,421 | 5012 | LSE | |
| 20:13:34 | 11012.0 | 7 | AT | 11012.0 | 11016.0 | Sell | 335,327 | 5011 | LSE | |
| 20:13:34 | 11012.0 | 91 | AT | 11012.0 | 11016.0 | Sell | 335,320 | 5010 | LSE | |
| 20:13:11 | 11012.0 | 10 | AT | 11012.0 | 11014.0 | Sell | 335,229 | 5009 | LSE | |
| 20:13:11 | 11014.0 | 22 | AT | 11014.0 | 11016.0 | Sell | 335,219 | 5008 | LSE | |
| 20:13:11 | 11014.0 | 185 | AT | 11014.0 | 11016.0 | Sell | 335,197 | 5007 | LSE | |
| 20:13:11 | 11014.0 | 33 | AT | 11014.0 | 11016.0 | Sell | 335,012 | 5006 | LSE | |
| 20:12:53 | 11016.0 | 8 | AT | 11016.0 | 11018.0 | Sell | 334,979 | 5005 | LSE | |
| 20:12:53 | 11016.0 | 101 | AT | 11014.0 | 11016.0 | Buy | 334,971 | 5004 | LSE | |
| 20:12:53 | 11016.0 | 28 | AT | 11014.0 | 11016.0 | Buy | 334,870 | 5003 | LSE | |
| 20:12:53 | 11016.0 | 34 | AT | 11014.0 | 11016.0 | Buy | 334,842 | 5002 | LSE | |
| 20:12:53 | 11016.0 | 29 | AT | 11014.0 | 11016.0 | Buy | 334,808 | 5001 | LSE |
