Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 1201 - 1151 (17:20-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:45	11066.0	49	AT	11064.0	11066.0	Buy		90,463	1201	LSE
17:20:45	11066.0	49	AT	11062.0	11066.0	Buy		90,414	1200	LSE
17:20:20	11064.0	35	AT	11064.0	11066.0	Sell		90,365	1199	LSE
17:20:17	11065.069	4	O	11064.0	11068.0	Sell		90,330	1198	LSE
17:20:12	11066.0	121	AT	11066.0	11068.0	Sell		90,326	1197	LSE
17:19:59	11066.0	37	AT	11066.0	11068.0	Sell		90,205	1196	LSE
17:19:59	11066.0	18	AT	11066.0	11068.0	Sell		90,168	1195	LSE
17:19:57	11066.0	47	AT	11064.0	11066.0	Buy		90,150	1194	LSE
17:19:55	11066.0	81	AT	11066.0	11068.0	Sell		90,103	1193	LSE
17:19:38	11066.0	72	AT	11064.0	11066.0	Buy		90,022	1192	LSE
17:19:37	11066.0	22	AT	11064.0	11066.0	Buy		89,950	1191	LSE
17:19:37	11066.0	51	AT	11064.0	11066.0	Buy		89,928	1190	LSE
17:19:36	11064.0	58	AT	11062.0	11064.0	Buy		89,877	1189	LSE
17:19:36	11064.0	49	AT	11062.0	11064.0	Buy		89,819	1188	LSE
17:19:36	11064.0	64	AT	11062.0	11064.0	Buy		89,770	1187	LSE
17:19:36	11064.0	48	AT	11062.0	11064.0	Buy		89,706	1186	LSE
17:19:34	11062.0	51	AT	11060.0	11062.0	Buy		89,658	1185	LSE
17:19:24	11062.0	64	AT	11062.0	11064.0	Sell		89,607	1184	LSE
17:19:24	11062.0	33	AT	11062.0	11064.0	Sell		89,543	1183	LSE
17:19:24	11064.0	5	AT	11064.0	11066.0	Sell		89,510	1182	LSE
17:19:24	11064.0	9	AT	11064.0	11066.0	Sell		89,505	1181	LSE
17:19:24	11064.0	120	AT	11064.0	11066.0	Sell		89,496	1180	LSE
17:19:24	11064.0	96	AT	11064.0	11066.0	Sell		89,376	1179	LSE
17:19:21	11066.0	17	AT	11062.0	11066.0	Buy		89,280	1178	LSE
17:19:21	11066.0	36	AT	11062.0	11066.0	Buy		89,263	1177	LSE
17:19:21	11066.0	48	AT	11062.0	11066.0	Buy		89,227	1176	LSE
17:19:21	11064.0	46	AT	11060.0	11064.0	Buy		89,179	1175	LSE
17:19:21	11064.0	4	AT	11064.0	11066.0	Sell		89,133	1174	LSE
17:19:09	11066.0	45	AT	11064.0	11066.0	Buy		89,129	1173	LSE
17:19:07	11068.0	36	AT	11068.0	11070.0	Sell		89,084	1172	LSE
17:19:06	11070.0	4	AT	11070.0	11072.0	Sell		89,048	1171	LSE
17:19:06	11070.0	46	AT	11070.0	11072.0	Sell		89,044	1170	LSE
17:19:06	11072.0	7	AT	11068.0	11072.0	Buy		88,998	1169	LSE
17:19:06	11072.0	29	AT	11068.0	11072.0	Buy		88,991	1168	LSE
17:19:06	11072.0	36	AT	11068.0	11072.0	Buy		88,962	1167	LSE
17:19:06	11072.0	64	AT	11068.0	11072.0	Buy		88,926	1166	LSE
17:19:06	11072.0	48	AT	11068.0	11072.0	Buy		88,862	1165	LSE
17:19:06	11070.0	28	AT	11066.0	11070.0	Buy		88,814	1164	LSE
17:19:06	11070.0	49	AT	11066.0	11070.0	Buy		88,786	1163	LSE
17:19:06	11070.0	64	AT	11066.0	11070.0	Buy		88,737	1162	LSE
17:19:06	11068.0	48	AT	11066.0	11068.0	Buy		88,673	1161	LSE
17:19:06	11070.0	84	AT	11070.0	11072.0	Sell		88,625	1160	LSE
17:19:06	11070.0	22	AT	11070.0	11072.0	Sell		88,541	1159	LSE
17:19:06	11072.0	103	AT	11072.0	11074.0	Sell		88,519	1158	LSE
17:19:06	11072.0	88	AT	11072.0	11074.0	Sell		88,416	1157	LSE
17:19:06	11072.0	67	AT	11072.0	11074.0	Sell		88,328	1156	LSE
17:18:30	11072.0	53	AT	11068.0	11072.0	Buy		88,261	1155	LSE
17:18:30	11072.0	20	AT	11068.0	11072.0	Buy		88,208	1154	LSE
17:18:30	11072.0	46	AT	11068.0	11072.0	Buy		88,188	1153	LSE
17:18:09	11074.0	51	AT	11074.0	11076.0	Sell		88,142	1152	LSE
17:18:09	11074.0	115	AT	11072.0	11074.0	Buy		88,091	1151	LSE

CASAM ETF Short Msci USA...

MELANION BITCOIN EQUITIE...

Global Foundries

Unilock Capital

Armada Hoffler Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관