Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 4551 - 4501 (19:51-19:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:51:29	10998.0	33	AT	10996.0	10998.0	Buy		306,285	4551	LSE
19:51:29	10998.0	30	AT	10996.0	10998.0	Buy		306,252	4550	LSE
19:51:29	10998.0	101	AT	10996.0	10998.0	Buy		306,222	4549	LSE
19:51:29	10998.0	31	AT	10996.0	10998.0	Buy		306,121	4548	LSE
19:51:29	10998.0	79	AT	10996.0	10998.0	Buy		306,090	4547	LSE
19:51:29	10998.0	84	AT	10996.0	10998.0	Buy		306,011	4546	LSE
19:51:29	10998.0	31	AT	10996.0	10998.0	Buy		305,927	4545	LSE
19:51:29	10998.0	6	AT	10996.0	10998.0	Buy		305,896	4544	LSE
19:51:29	10998.0	25	AT	10996.0	10998.0	Buy		305,890	4543	LSE
19:51:29	10998.0	34	AT	10996.0	10998.0	Buy		305,865	4542	LSE
19:51:29	10996.0	33	AT	10994.0	10996.0	Buy		305,831	4541	LSE
19:51:29	10996.0	30	AT	10994.0	10996.0	Buy		305,798	4540	LSE
19:51:29	10996.0	34	AT	10994.0	10996.0	Buy		305,768	4539	LSE
19:51:29	10996.0	50	AT	10994.0	10996.0	Buy		305,734	4538	LSE
19:51:29	10996.0	101	AT	10996.0	10998.0	Sell		305,684	4537	LSE
19:51:29	10996.0	59	AT	10994.0	10996.0	Buy		305,583	4536	LSE
19:51:29	10996.0	32	AT	10994.0	10996.0	Buy		305,524	4535	LSE
19:51:29	10996.0	28	AT	10994.0	10996.0	Buy		305,492	4534	LSE
19:51:29	10996.0	101	AT	10994.0	10996.0	Buy		305,464	4533	LSE
19:51:29	10996.0	30	AT	10994.0	10996.0	Buy		305,363	4532	LSE
19:51:29	10996.0	32	AT	10994.0	10996.0	Buy		305,333	4531	LSE
19:51:29	10996.0	64	AT	10994.0	10996.0	Buy		305,301	4530	LSE
19:51:25	10994.0	73	AT	10994.0	10996.0	Sell		305,237	4529	LSE
19:51:24	10994.0	11	AT	10992.0	10994.0	Buy		305,164	4528	LSE
19:51:24	10994.0	21	AT	10992.0	10994.0	Buy		305,153	4527	LSE
19:51:24	10994.0	1	AT	10992.0	10994.0	Buy		305,132	4526	LSE
19:51:06	10994.0	42	AT	10992.0	10994.0	Buy		305,131	4525	LSE
19:51:06	10994.0	2	AT	10992.0	10994.0	Buy		305,089	4524	LSE
19:51:06	10994.0	65	AT	10992.0	10994.0	Buy		305,087	4523	LSE
19:51:01	10994.0	118	AT	10994.0	10996.0	Sell		305,022	4522	LSE
19:50:31	10996.0	45	AT	10996.0	10998.0	Sell		304,904	4521	LSE
19:50:31	10996.0	65	AT	10996.0	10998.0	Sell		304,859	4520	LSE
19:50:25	10998.0	45	AT	10998.0	11000.0	Sell		304,794	4519	LSE
19:50:25	10998.0	88	AT	10998.0	11000.0	Sell		304,749	4518	LSE
19:50:25	10998.0	1	AT	10998.0	11000.0	Sell		304,661	4517	LSE
19:50:25	10998.0	60	AT	10998.0	11000.0	Sell		304,660	4516	LSE
19:50:11	10999.204	50	O	10998.0	11000.0	Buy		304,600	4515	LSE
19:49:49	11000.0	19	AT	10998.0	11000.0	Buy		304,550	4514	LSE
19:49:49	11000.0	20	AT	11000.0	11002.0	Sell		304,531	4513	LSE
19:49:49	11000.0	131	AT	11000.0	11002.0	Sell		304,511	4512	LSE
19:49:49	11000.0	45	AT	11000.0	11002.0	Sell		304,380	4511	LSE
19:49:49	11000.0	46	AT	11000.0	11002.0	Sell		304,335	4510	LSE
19:49:49	11000.0	50	AT	11000.0	11002.0	Sell		304,289	4509	LSE
19:49:48	11001.216	16	O	11000.0	11002.0	Buy		304,239	4508	LSE
19:49:15	11001.284	300	O	11000.0	11002.0	Buy		304,223	4507	LSE
19:48:50	11000.796	78	O	11000.0	11002.0	Sell		303,923	4506	LSE
19:48:39	11002.0	28	AT	11000.0	11002.0	Buy		303,845	4505	LSE
19:48:39	11002.0	33	AT	11000.0	11002.0	Buy		303,817	4504	LSE
19:48:39	11002.0	34	AT	11000.0	11002.0	Buy		303,784	4503	LSE
19:48:39	11002.0	54	AT	11000.0	11002.0	Buy		303,750	4502	LSE
19:48:39	11002.0	101	AT	11000.0	11002.0	Buy		303,696	4501	LSE

MELANION BITCOIN EQUITIE...

CASAM ETF Short Msci USA...

Armada Hoffler Properties

Light and Wonder

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관