Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 2551 - 2501 (18:13-18:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:13:11	10980.0	80	AT	10980.0	10982.0	Sell		166,809	2551	LSE
18:13:08	10982.0	70	AT	10982.0	10986.0	Sell		166,729	2550	LSE
18:13:08	10984.0	60	AT	10982.0	10984.0	Buy		166,659	2549	LSE
18:13:08	10984.0	30	AT	10982.0	10984.0	Buy		166,599	2548	LSE
18:13:08	10984.0	31	AT	10982.0	10984.0	Buy		166,569	2547	LSE
18:13:08	10984.0	80	AT	10982.0	10984.0	Buy		166,538	2546	LSE
18:13:08	10984.0	30	AT	10982.0	10984.0	Buy		166,458	2545	LSE
18:13:08	10984.0	42	AT	10982.0	10984.0	Buy		166,428	2544	LSE
18:13:08	10982.0	56	AT	10980.0	10982.0	Buy		166,386	2543	LSE
18:13:08	10982.0	24	AT	10980.0	10982.0	Buy		166,330	2542	LSE
18:13:08	10982.0	32	AT	10980.0	10982.0	Buy		166,306	2541	LSE
18:13:05	10980.0	32	AT	10980.0	10982.0	Sell		166,274	2540	LSE
18:13:05	10980.0	90	AT	10980.0	10982.0	Sell		166,242	2539	LSE
18:13:05	10980.0	210	AT	10980.0	10982.0	Sell		166,152	2538	LSE
18:13:02	10982.0	200	AT	10982.0	10984.0	Sell		165,942	2537	LSE
18:13:02	10982.0	31	AT	10980.0	10982.0	Buy		165,742	2536	LSE
18:13:02	10982.0	32	AT	10980.0	10982.0	Buy		165,711	2535	LSE
18:13:02	10982.0	80	AT	10980.0	10982.0	Buy		165,679	2534	LSE
18:13:02	10982.0	115	AT	10982.0	10984.0	Sell		165,599	2533	LSE
18:13:02	10982.0	85	AT	10982.0	10984.0	Sell		165,484	2532	LSE
18:13:01	10984.0	40	AT	10982.0	10984.0	Buy		165,399	2531	LSE
18:13:01	10984.0	40	AT	10982.0	10984.0	Buy		165,359	2530	LSE
18:13:01	10984.0	60	AT	10984.0	10986.0	Sell		165,319	2529	LSE
18:13:01	10984.0	49	AT	10982.0	10984.0	Buy		165,259	2528	LSE
18:13:01	10984.0	45	AT	10982.0	10984.0	Buy		165,210	2527	LSE
18:13:01	10984.0	122	AT	10982.0	10984.0	Buy		165,165	2526	LSE
18:13:01	10984.0	80	AT	10982.0	10984.0	Buy		165,043	2525	LSE
18:12:59	10982.484	55	O	10980.0	10984.0	Buy		164,963	2524	LSE
18:12:48	10982.0	191	AT	10982.0	10984.0	Sell		164,908	2523	LSE
18:12:48	10982.0	123	AT	10982.0	10984.0	Sell		164,717	2522	LSE
18:12:46	10982.0	85	AT	10982.0	10984.0	Sell		164,594	2521	LSE
18:12:46	10984.0	5	AT	10984.0	10986.0	Sell		164,509	2520	LSE
18:12:46	10984.0	100	AT	10984.0	10986.0	Sell		164,504	2519	LSE
18:12:46	10984.0	200	AT	10984.0	10986.0	Sell		164,404	2518	LSE
18:12:43	10986.0	55	AT	10982.0	10986.0	Buy		164,204	2517	LSE
18:12:43	10986.0	80	AT	10982.0	10986.0	Buy		164,149	2516	LSE
18:12:43	10986.0	134	AT	10982.0	10986.0	Buy		164,069	2515	LSE
18:12:43	10986.0	50	AT	10986.0	10988.0	Sell		163,935	2514	LSE
18:12:43	10986.0	86	AT	10986.0	10988.0	Sell		163,885	2513	LSE
18:12:43	10988.0	80	AT	10988.0	10990.0	Sell		163,799	2512	LSE
18:12:43	10988.0	22	AT	10988.0	10990.0	Sell		163,719	2511	LSE
18:12:43	10988.0	102	AT	10988.0	10990.0	Sell		163,697	2510	LSE
18:12:43	10988.0	76	AT	10988.0	10990.0	Sell		163,595	2509	LSE
18:12:43	10988.0	96	AT	10988.0	10990.0	Sell		163,519	2508	LSE
18:12:30	10988.0	60	O	10988.0	10990.0	Sell		163,423	2507	LSE
18:12:30	10988.0	60	O	10988.0	10990.0	Sell		163,363	2506	LSE
18:12:16	10988.0	80	AT	10986.0	10988.0	Buy		163,303	2505	LSE
18:12:16	10988.0	27	AT	10986.0	10988.0	Buy		163,223	2504	LSE
18:12:12	10990.0	10	AT	10990.0	10992.0	Sell		163,196	2503	LSE
18:12:12	10990.0	40	AT	10990.0	10992.0	Sell		163,186	2502	LSE
18:12:12	10990.0	260	AT	10990.0	10992.0	Sell		163,146	2501	LSE

SG Issuer Societe Generale

XS2783657781 20280428 14...

Clean Invest Africa

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관