Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 4051 - 4001 (19:30-19:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:30:25	11002.0	31	AT	11000.0	11002.0	Buy		277,450	4051	LSE
19:30:25	11002.0	41	AT	11000.0	11002.0	Buy		277,419	4050	LSE
19:30:25	11002.0	85	AT	11000.0	11002.0	Buy		277,378	4049	LSE
19:30:25	11002.0	41	AT	11000.0	11002.0	Buy		277,293	4048	LSE
19:30:25	11002.0	200	AT	11002.0	11004.0	Sell		277,252	4047	LSE
19:30:25	11002.0	99	AT	11002.0	11004.0	Sell		277,052	4046	LSE
19:30:25	11002.0	64	AT	11002.0	11004.0	Sell		276,953	4045	LSE
19:29:54	11004.0	31	AT	11002.0	11004.0	Buy		276,889	4044	LSE
19:29:54	11004.0	28	AT	11002.0	11004.0	Buy		276,858	4043	LSE
19:29:54	11004.0	32	AT	11002.0	11004.0	Buy		276,830	4042	LSE
19:29:54	11004.0	85	AT	11002.0	11004.0	Buy		276,798	4041	LSE
19:29:54	11004.0	101	AT	11002.0	11004.0	Buy		276,713	4040	LSE
19:29:53	11003.451	550	O	11002.0	11004.0	Buy		276,612	4039	LSE
19:29:48	11002.0	87	AT	11002.0	11004.0	Sell		276,062	4038	LSE
19:29:48	11004.0	34	AT	11002.0	11004.0	Buy		275,975	4037	LSE
19:29:48	11004.0	33	AT	11002.0	11004.0	Buy		275,941	4036	LSE
19:29:48	11004.0	82	AT	11002.0	11004.0	Buy		275,908	4035	LSE
19:29:48	11004.0	101	AT	11002.0	11004.0	Buy		275,826	4034	LSE
19:29:48	11004.0	30	AT	11002.0	11004.0	Buy		275,725	4033	LSE
19:29:30	11002.0	85	AT	11000.0	11002.0	Buy		275,695	4032	LSE
19:29:30	11002.0	85	AT	11000.0	11002.0	Buy		275,610	4031	LSE
19:29:29	11002.0	85	AT	11000.0	11002.0	Buy		275,525	4030	LSE
19:29:28	11002.0	14	AT	11002.0	11004.0	Sell		275,440	4029	LSE
19:29:28	11002.0	50	AT	11002.0	11004.0	Sell		275,426	4028	LSE
19:29:28	11002.0	80	AT	11000.0	11002.0	Buy		275,376	4027	LSE
19:29:28	11002.0	1	AT	11000.0	11002.0	Buy		275,296	4026	LSE
19:29:28	11002.0	7	AT	11000.0	11002.0	Buy		275,295	4025	LSE
19:29:25	11002.0	20	AT	11002.0	11004.0	Sell		275,288	4024	LSE
19:29:25	11002.0	66	AT	11000.0	11002.0	Buy		275,268	4023	LSE
19:29:25	11002.0	22	AT	11000.0	11002.0	Buy		275,202	4022	LSE
19:29:24	11002.0	45	AT	11002.0	11004.0	Sell		275,180	4021	LSE
19:29:24	11002.0	50	AT	11002.0	11004.0	Sell		275,135	4020	LSE
19:29:24	11002.0	1	AT	11000.0	11002.0	Buy		275,085	4019	LSE
19:29:24	11002.0	87	AT	11000.0	11002.0	Buy		275,084	4018	LSE
19:29:24	11002.0	50	AT	11002.0	11004.0	Sell		274,997	4017	LSE
19:29:24	11002.0	37	AT	11000.0	11002.0	Buy		274,947	4016	LSE
19:29:24	11002.0	62	AT	11000.0	11002.0	Buy		274,910	4015	LSE
19:29:24	11002.0	145	AT	11000.0	11002.0	Buy		274,848	4014	LSE
19:29:01	11002.0	51	AT	10998.0	11002.0	Buy		274,703	4013	LSE
19:29:01	11002.0	38	AT	10998.0	11002.0	Buy		274,652	4012	LSE
19:29:01	11002.0	34	AT	10998.0	11002.0	Buy		274,614	4011	LSE
19:29:01	11002.0	31	AT	10998.0	11002.0	Buy		274,580	4010	LSE
19:29:01	11002.0	57	AT	10998.0	11002.0	Buy		274,549	4009	LSE
19:29:01	11002.0	34	AT	10998.0	11002.0	Buy		274,492	4008	LSE
19:29:01	11002.0	50	AT	10998.0	11002.0	Buy		274,458	4007	LSE
19:29:01	11002.0	101	AT	10998.0	11002.0	Buy		274,408	4006	LSE
19:29:01	11002.0	199	O	10998.0	11002.0	Buy		274,307	4005	LSE
19:29:00	11000.0	5	O	10998.0	11002.0			274,108	4004	LSE
19:29:00	11000.0	5	O	10998.0	11002.0			274,103	4003	LSE
19:29:00	11002.0	199	O	10998.0	11002.0	Buy		274,098	4002	LSE
19:29:00	11000.0	58	AT	10998.0	11000.0	Buy		273,899	4001	LSE

MELANION BITCOIN EQUITIE...

CASAM ETF Short Msci USA...

Global Foundries

Unilock Capital

Armada Hoffler Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관