Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,392.00

164.00

(1.46%)

마감 04 4월 12:30AM

무역 1451 - 1401 (17:31-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:51	11070.0	6	AT	11068.0	11070.0	Buy		106,458	1451	LSE
17:31:51	11070.0	9	AT	11068.0	11070.0	Buy		106,452	1450	LSE
17:31:49	11070.0	30	AT	11066.0	11070.0	Buy		106,443	1449	LSE
17:31:48	11068.0	36	AT	11064.0	11068.0	Buy		106,413	1448	LSE
17:31:48	11068.0	52	AT	11064.0	11068.0	Buy		106,377	1447	LSE
17:31:48	11068.0	28	AT	11064.0	11068.0	Buy		106,325	1446	LSE
17:31:48	11068.0	30	AT	11064.0	11068.0	Buy		106,297	1445	LSE
17:31:48	11068.0	31	AT	11064.0	11068.0	Buy		106,267	1444	LSE
17:31:48	11066.0	50	AT	11064.0	11066.0	Buy		106,236	1443	LSE
17:31:48	11066.0	171	AT	11064.0	11066.0	Buy		106,186	1442	LSE
17:31:45	11066.0	1	AT	11064.0	11066.0	Buy		106,015	1441	LSE
17:31:45	11066.0	241	AT	11064.0	11066.0	Buy		106,014	1440	LSE
17:31:41	11066.0	100	AT	11066.0	11068.0	Sell		105,773	1439	LSE
17:31:41	11067.0	486	O	11066.0	11070.0	Sell		105,673	1438	LSE
17:31:40	11068.0	14	AT	11066.0	11068.0	Buy		105,187	1437	LSE
17:31:40	11068.0	32	AT	11066.0	11068.0	Buy		105,173	1436	LSE
17:31:40	11068.0	19	AT	11066.0	11068.0	Buy		105,141	1435	LSE
17:31:23	11070.0	9	AT	11066.0	11070.0	Buy		105,122	1434	LSE
17:31:23	11070.0	64	AT	11066.0	11070.0	Buy		105,113	1433	LSE
17:31:14	11070.0	2	O	11064.0	11070.0	Buy		105,049	1432	LSE
17:31:01	11068.0	100	AT	11068.0	11070.0	Sell		105,047	1431	LSE
17:31:01	11070.0	123	AT	11070.0	11072.0	Sell		104,947	1430	LSE
17:30:54	11068.52	8	O	11068.0	11072.0	Sell		104,824	1429	LSE
17:30:46	11068.0	3	O	11068.0	11072.0	Sell		104,816	1428	LSE
17:30:45	11068.0	10	O	11068.0	11072.0	Sell		104,813	1427	LSE
17:30:44	11070.0	50	AT	11068.0	11070.0	Buy		104,803	1426	LSE
17:30:44	11072.0	1	AT	11068.0	11072.0	Buy		104,753	1425	LSE
17:30:44	11070.0	31	AT	11068.0	11070.0	Buy		104,752	1424	LSE
17:30:44	11070.0	33	AT	11068.0	11070.0	Buy		104,721	1423	LSE
17:30:44	11070.0	25	AT	11066.0	11070.0	Buy		104,688	1422	LSE
17:30:44	11070.0	50	AT	11066.0	11070.0	Buy		104,663	1421	LSE
17:30:44	11070.0	117	AT	11066.0	11070.0	Buy		104,613	1420	LSE
17:30:44	11070.0	32	AT	11066.0	11070.0	Buy		104,496	1419	LSE
17:30:44	11070.0	33	AT	11066.0	11070.0	Buy		104,464	1418	LSE
17:30:44	11070.0	64	AT	11066.0	11070.0	Buy		104,431	1417	LSE
17:30:29	11068.0	82	AT	11066.0	11068.0	Buy		104,367	1416	LSE
17:30:28	11068.0	6	AT	11066.0	11068.0	Buy		104,285	1415	LSE
17:30:28	11066.0	38	AT	11064.0	11066.0	Buy		104,279	1414	LSE
17:30:28	11064.0	29	AT	11062.0	11064.0	Buy		104,241	1413	LSE
17:30:28	11062.0	40	AT	11060.0	11062.0	Buy		104,212	1412	LSE
17:30:28	11062.0	64	AT	11062.0	11066.0	Sell		104,172	1411	LSE
17:30:28	11062.0	200	AT	11062.0	11066.0	Sell		104,108	1410	LSE
17:30:28	11064.0	32	AT	11064.0	11066.0	Sell		103,908	1409	LSE
17:30:28	11064.0	32	AT	11064.0	11066.0	Sell		103,876	1408	LSE
17:30:24	11064.0	48	AT	11062.0	11064.0	Buy		103,844	1407	LSE
17:30:20	11062.0	57	AT	11060.0	11062.0	Buy		103,796	1406	LSE
17:30:20	11060.0	56	AT	11060.0	11062.0	Sell		103,739	1405	LSE
17:30:20	11060.0	36	AT	11060.0	11062.0	Sell		103,683	1404	LSE
17:30:20	11062.0	100	AT	11062.0	11066.0	Sell		103,647	1403	LSE
17:30:20	11062.0	100	AT	11062.0	11066.0	Sell		103,547	1402	LSE
17:30:20	11062.0	35	AT	11062.0	11066.0	Sell		103,447	1401	LSE

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관