ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
16.876
-0.79
(-4.47%)
마감 21 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
16.876
매수가
15.00
매도가
20.50
거래량
890
16.824 일간 변동폭 17.30
0.00 52주 범위 0.00
전일 종가
17.666
개장가
17.27
최근 거래 시간
1
@
16.876
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

BTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.7199
(118.62%)
386.33M
XOSXos Inc
US$ 6.19
(97.76%)
92.24M
AGHAureus Greenway Holdings Inc
US$ 6.10
(58.03%)
2.04M
FGENFibroGen Inc
US$ 0.830098
(47.70%)
114.04M
REBNReborn Coffee Inc
US$ 7.82
(39.89%)
7M
WOKWORK Medical Technology Group Ltd
US$ 1.17
(-53.01%)
107.15M
MTLSMaterialise NV
US$ 5.85
(-36.55%)
2.18M
EDITEditas Medicine Inc
US$ 2.1601
(-32.50%)
11.07M
JTAIJet AI Inc
US$ 7.1399
(-29.66%)
6.87M
MULNMullen Automotive Inc
US$ 5.1249
(-28.32%)
1.08M
MNDRMobile health Network Solutions
US$ 0.7199
(118.62%)
385.21M
PLTRPalantir Technologies Inc
US$ 105.13
(-6.18%)
193.2M
ADTXAditxt Inc
US$ 0.1167
(-9.25%)
184.73M
APTOAptose Biosciences Inc
US$ 0.1872
(24.88%)
159.54M
SMCISuper Micro Computer Inc
US$ 59.90
(-0.58%)
154.16M
JSmith5 JSmith5 48 초 전
The negotiations with Denmark have gone extremely well

Hey Fully Diluted - As long he can put a golf course on it could work. If it were me, I would try to swap it with Denmark for a Blue state and maybe throw in a couple of ex VPs. Also, the promise of an NFL expansion franchise ma
FNMA
stockplayer-11 stockplayer-11 48 초 전
NUGN 0012 took some there.
Beaten down chart
NUGN
Mr. Williams1 Mr. Williams1 1 분 전
Well, like you guys, I got screwed and now after all these years, Jim Nixon isn't talking to me either. (And I only live a few blocks from him). This is truly the end of my association with Jim, and he is ducking my phone calls.

Here's his phone number. Maybe you guys will have b
Bobk101 Bobk101 1 분 전
LOL, I never hold more than 100.00 of this POS Scam
If they actually wanted to really do anything, they would have in the last 20 years being public.
Same scam, over and over, just different stories and lies lol
Pick any date on here in the past... all the same stuff
GMPR
pinkslipjunkie pinkslipjunkie 1 분 전
Pretty good volume too...interesting for sure...I have also noticed that EMGE has been picking up a little volume and getting some pretty good hits here as well...yesterday 1 million hit between .001 and .011
EMGE
Lime Time Lime Time 2 분 전
.0015 bid
.0018 ask
RSPI
oniro3363 oniro3363 2 분 전
109.00...concrete ceiling... Hope we bust through soon
COOP
TightCoil TightCoil 2 분 전
Not for Sale?
You is Skeerin' me
FNMA
gp22 gp22 2 분 전
Found another great Immune play after making huge gains in $IOVA.
$ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
https://finance.yahoo.com/news/estrella-immunopharma-inc-nasdaq-e
ESLA IOVA
BLULLISH BLULLISH 3 분 전
SHORT SQUEEZE WILL COME SOON AND CRUSH SHORT POSITION BASHERS AHAHAHAHAHA

$GO $SINC
GO SINC
Jack-Squatt Jack-Squatt 3 분 전
The word “anyway” does not have an “s” at the end of it. As a trillionairre investor in nsav i just thought you would like to know that.
NSAV
AtlasQ AtlasQ 3 분 전
I asked my friend CHAT
Here’s a brief comparison of the medical regulatory agencies between the USA (FDA) and India (CDSCO) in terms of their strictness, regulatory framework, and enforcement:

USA: Food and Drug Administration (FDA)
Regulatory Body: The FDA (Food and Dr
RDGL
capgain capgain 3 분 전
That's a cool site! Thanks.
BlazingStocks BlazingStocks 3 분 전
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
Louie_Louie Louie_Louie 3 분 전
Patel is confirmed! Now the major players are in place. Pulte's confirmation, I believe, will be expedited. PAtel will start working with Musk and Bondi in following the money...Then there's those Obama docs which really need to be let lose, will they do it though? I have a really bad feeling th
Lone Clone Lone Clone 3 분 전
Kingfisher Continues to Expand its Consolidated HWY 37 Project in the Golden Triangle with the Closing of the Hickman Project Acquisition

https://www.accessnewswire.com/newsroom/en/metals-and-mining/kingfisher-continues-to-expand-its-consolidated-hwy-37-project-in-the-golden-trian-988
JusticeWillWin JusticeWillWin 3 분 전
COOP daily chart======>ASCENDING CHANNEL

https://www.tradingview.com/x/zRcZvZqc/
COOP
exwannabe exwannabe 3 분 전
More of the same. this time it is a report on FOX about vaccine treatments for breast cancer that are coming out of PI and may enter PII. But still no notice or peep about DCVAX-L that has completed PIII and is days away from receiving approval (MAA) from the UK. I truly believe that the media are r
NWBO PII PIII
OINGO BOINGO OINGO BOINGO 3 분 전
Imo when dealing with these otc companies most of the time management comes 1st and shareholders last. They could care less if the sp takes a beating and shareholder value is destroyed otherwise we wouldn't be in the predicament we are in. Bottom line is if all the dd that's been put out there by
AFFU
ThoughtPower ThoughtPower 4 분 전
Are you really this miserable and pathetic?
CEOS
NitroFarmer NitroFarmer 4 분 전
Don’t worry,Pits. If this goes to zero, I’ll give you two dollars for your 23 shares and a complementary tube of Vagisil
LWLG
samson8 samson8 4 분 전
LMAO whats even the point?
GMZP

최근 히스토리

Delayed Upgrade Clock