ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
14.25
0.25
( 1.79% )
업데이트: 17:06:51
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
14.25
매수가
13.75
매도가
14.25
거래량
31,179
14.00 일간 변동폭 14.25
1.875 52주 범위 14.75
전일 종가
14.00
개장가
14.00
최근 거래 시간
13179
@
14.25
마지막 거래 시간
22:44:06
평균 볼륨(3m)
65,593
재정 규모
-
VWAP
-

BTC 최신 뉴스

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz Limited Bitcoin Miners added to US Fleet in Nebraska

Vinanz Limited 18 November 2024   18 November 2024     Vinanz Limited   Bitcoin Miners added to US Fleet in Nebraska     London, New York, November 18, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited Vinanz Diversifies High Speed Bitcoin Fleet

Vinanz Limited 30 October 2024   30 October 2024     Vinanz Limited   Vinanz Diversifies High Speed Bitcoin Fleet in Nebraska   First Canaan Avalon A1566 188 TH Miners Added to North American...

Vinanz Limited Vinanz Deploys Next Generation Miners in Nebraska

Vinanz Limited 10 October 2024   10 October 2024     Vinanz Limited   Vinanz Deploys Next Generation Bitcoin Miners in Nebraska   S21 Pro 234 TH Miners Added to North American Fleet      ...

Vinanz Limited Placing at 13 pence per Share

Vinanz Limited 27 September 2024   27 September 2024       Vinanz Limited   ("Vinanz" or "the Company")   Placing at 13 pence per Share to Expand Bitcoin Mining Operations     London, New...

Vinanz furthers North American expansion with Bitcoin miners in Texas

Vinanz Ltd on Friday announced the expansion of its Bitcoin mining fleet into Texas through a third-party host. The ...

Vinanz Limited Texas Bitcoin Mining

Vinanz Limited 23 August 2024   23 August 2024     Vinanz Limited   Texas Bitcoin Mining     London, New York, August 23, 2024, Vinanz Limited (US OTCQB: VINZF and AQSE: BTC in London...

IN BRIEF: Vinanz adds to Canadian Bitcoin fleet in Labrador

ish Virgin Islands-domiciled bitcoin mining company - Adds 100 Bitmain Antminer S19J Pro ASIC Bitcoin miners to its Ca ...

Vinanz Limited 100 Miners Added to Vinanz’s Canadian Fleet

Vinanz Limited 20 August 2024   20 August 2024     Vinanz Limited   100 Bitcoin Miners Added to Vinanz's Canadian Fleet     London, New York, August 20, 2024, Vinanz Limited (US OTCQB: VINZF...

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.53.6363636363613.7514.7512.531919613.84539261DE
417.5471698113213.2514.7512.511286813.76083919DE
121.37510.679611650512.87514.75116559313.29312112DE
261.511.764705882412.7514.751.8757664213.0232496DE
52672.72727272738.2514.751.87517285211.5972576DE
15610.75307.1428571433.514.751.8751408379.84479609DE
26010.75307.1428571433.514.751.8751408379.84479609DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COINCoinsilium Group Limited
 4.20
(15.07%)
572.47k
PNIXPhoenix Digital Assets PLC
 6.15
(6.96%)
192.39k
LIO.GBLiontrust Asset Management PLC
 446.00
(6.95%)
9.19k
ADBAdnams plc
 2,175.00
(6.10%)
25
CLIG.GBCity of London Investment Group
 390.06
(5.42%)
2.08k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.024
(-14.29%)
147.97k
WSBNWishbone Gold Plc
 0.30
(-14.29%)
2.31k
KINGIgraine plc
 0.301
(-14.00%)
124.5k
FNKFenikso Limited
 1.225
(-12.50%)
200k
SNDA.GBSunda Energy Plc
 0.0677
(-9.73%)
4.48M
TAPTap Global Group Plc
 2.95
(-9.23%)
2.1M
CRCL.GBCorcel Plc
 0.1733
(-8.79%)
1.45M
WCAPWeCap plc
 1.01
(3.59%)
1M
COINCoinsilium Group Limited
 4.20
(15.07%)
572.47k
RCKS RCKS 1 분 전
Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo
jxyzobrien jxyzobrien 2 분 전
last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified
Trooperstocks Trooperstocks 2 분 전
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
DiscoverGold DiscoverGold 2 분 전
The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent
tw0122 tw0122 2 분 전
Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals 
CING
Jack_Bolander Jack_Bolander 2 분 전
WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor
beacham beacham 2 분 전
I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma
BIEL
gorbec1 gorbec1 2 분 전
So many possibilities me I’m just waiting for the start
MCIC
Trooperstocks Trooperstocks 2 분 전
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
Gmenfan Gmenfan 3 분 전
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
gorbec1 gorbec1 3 분 전
Good morning
MCIC
DiscoverGold DiscoverGold 3 분 전
Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...
SILVER SLV
1vman 1vman 3 분 전
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dewophile dewophile 3 분 전
RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only
ENTA
Gmenfan Gmenfan 3 분 전
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
WebSlinger WebSlinger 3 분 전
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
Sammy boy Sammy boy 3 분 전
Premarket showing down 6 cents out of the gate.
FNMA
urge2surge urge2surge 3 분 전
The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!
FDCT
TrendTrade2016 TrendTrade2016 4 분 전
keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks
CGAC
glenn1919 glenn1919 4 분 전
BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
trader_ron trader_ron 4 분 전
Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc
AIMD
rikkie rikkie 4 분 전
I think it's pretty obvious. Je bent een shorter !
LWLG
Gmenfan Gmenfan 4 분 전
Hi POSSH. Yep, scraping off the rot!!!
sunspotter sunspotter 4 분 전
Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.
Jack_Bolander Jack_Bolander 5 분 전
B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?
PLUG