ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40015.751614.3753201315.75DE
120013.251612.510528814.3546359DE
260012.87516115787613.85445721DE
520010.5161.87515281712.6038792DE
156003.5161.87513600210.04630871DE
260003.5161.87513600210.04630871DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173825202015.7500.0015.7515.7515.750
173816562015.7500.0015.7515.7515.750
173807922015.7500.0015.7515.7515.750
173799282015.7500.0015.7515.7515.750
173773362015.7500.0015.7515.7515.750
173764722015.7500.0015.7515.7515.750
173756082015.7500.0015.7515.7515.750
173747442015.7500.0015.7515.7515.750
173738802015.7500.0015.7515.7515.750
173712882015.7500.0015.7515.7515.750
173704242015.7500.0015.7515.7515.750
173695602015.7500.0015.7515.7515.750
173686962015.7500.0015.7515.7515.750
173678322015.7500.0015.7515.7515.750
173652402015.7500.0015.751615.2571000
173643960015.7500.0015.751615.25119051
173635362015.7500.0015.7515.7514.7533313
173626440015.7500.0015.7515.7514.375730
173618088015.7500.0015.7515.7514.3750
173591850015.7500.0015.7515.7514.3750
173583216015.750.130.8015.7515.7514.3750
173566266015.62500.0015.62515.62515.6250
173557626015.6250.130.8115.51615.37589222
173531370015.51.258.7715.2515.62514.62526098
173505768014.2500.0014.2514.2514.250
173497128014.25-0.75-5.00151614.25132166
17347122001500.001515.125150
173462244015-0.25-1.6415.2515.251424500
173453634015.2500.0015.2515.375142500
173444988015.25-0.13-0.8115.37515.3751539000
173436642015.37500.0015.37515.37515135000
173410446015.37500.0015.3751614.51900
173402088015.37500.0015.3751615.125131751
173393106015.37500.0015.37515.37515.3750
173384808015.37500.0015.37515.3751520000
173376186015.3750.130.8215.2515.3751480000
173349570015.2500.0015.2515.51456488
173341614015.250.634.2714.62515.413.5462291
173332650014.6250.382.6314.2514.7513.5140582
173323980014.2500.0014.2514.2514.250
173315694014.2500.0014.2514.35131700
173289762014.2500.0014.2514.513100000
173280816014.2500.0014.2514.25130
173272182014.250.251.7914.2514.2514.250
173263848014-0.13-0.8814.12514.513.375681398
173254884014.12500.0014.12514.2513.3750
173228946014.12500.0014.12514.2512.7552740
173220348014.1250.130.891414.2512.7531179
1732120140140.251.821414.346913.75608978
173203362013.7500.001414.231213.375569000
173194758013.7500.0013.7514.231313.25350000
173168808013.7500.0013.7513.88512.568000
173159826013.7500.0013.7514.7513.750
173151192013.7500.0013.7514.7513.75142000
173142882013.750.251.8513.514.62513.5143509
173134254013.50.251.8913.2513.753213.2510000
173108316013.2500.0013.2513.512.598000
173099382013.2500.0013.2513.512.50
173091048013.2500.0013.2513.2513.250
173082408013.2500.0013.2513.512.55000
173073774013.2500.0013.251413.250
173047530013.2500.0013.2513.5130
173038890013.2500.0013.251413.250

최근 히스토리

Delayed Upgrade Clock