Grayscale Bitcoin Mini T... 주식 가격. BTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC) 시세

Grayscale Bitcoin Mini Trust ETF (BTC)

46.43

1.92

(4.31%)

마감 18 1월 6:00AM

46.58

0.15

(0.32%)

시간외 거래: 9:58AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

46.58

매수가

-

매도가

-

거래량

1,593,064

45.40 일간 변동폭 47.0391

4.40 52주 범위 48.07

전일 종가

44.51

개장가

45.59

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

6,611,440

재정 규모

US$ 73,802,437

VWAP

46.3274

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 8-K - Current report

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	4.73	11.3022700119	41.85	46.6413	39.52	1150374	42.89702666	SP
4	4.4	10.4314841157	42.18	46.6413	39.52	1395040	42.83424271	SP
12	40.55	672.470978441	6.03	48.07	5.84	6611440	13.14095286	SP
26	40.68	689.491525424	5.9	48.07	4.4	7111137	8.874067	SP
52	40.68	689.491525424	5.9	48.07	4.4	7111137	8.874067	SP
156	40.68	689.491525424	5.9	48.07	4.4	7111137	8.874067	SP
260	40.68	689.491525424	5.9	48.07	4.4	7111137	8.874067	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

maximus_art

maximus_art 6 분 전

$VAPE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. T

jeunke22

jeunke22 11 분 전

Biden announces a plan to supercharge American AI — with strings attached (Latitude Media)
In his final days in office, President Joe Biden is laying the groundwork for an unprecedented expansion of America’s artificial intelligence infrastructure, complicating President-elect Trump’s own amb

MR,

You keep saying BELOW average. "1.2 million shares Below avg." is what you have been saying.

Killmaril

Killmaril 13 분 전

Hello, will I still have time to buy on Monday... Or will it be a rocket...?

slb5150

slb5150 13 분 전

Guido2

Guido2 21 분 전

https://x.com/guidoperei/status/1880534098516799939?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

https://x.com/theyuckyone/status/1880352581324853630?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

beurstips

beurstips 22 분 전

Totally agree..if you become CEO in a multinational with over 1000 employees you need 6 months( even 1 year) to know divisions,strategy, management,etcetera...but with 28 people...hahaha..after 1 month you know everybody and should have strategy..after 3 months you should have results....28 people.

GrantHorvat1

GrantHorvat1 23 분 전

You said it All.

Couldn't have said it better myself.

GrantHorvat1

GrantHorvat1 25 분 전

Yes. Excellent. And you want to know the best thing?

There is absolutely NO DILUTION here as there is ZERO DEBT so there is none of the Big accumulation but no price appreciation that you see in many Otc stocks because of the share count being diluted so it never matters how much is

jog49

jog49 26 분 전

"Pulte can be the interim director and later on confirmed."

I wish they would make Mel Watt interim director so we could see what he might be kissing with a Republican administration in charge.

green maschine

green maschine 27 분 전

It's about that time.

ty3

Ya, a real company actually owns this !

BasedOnFeels

BasedOnFeels 46 분 전

Hey ILST management , if you want me to market/advertise old news articles here and X for some shares @ .001--- I am available as well.

fregata

fregata 49 분 전

The best psychiatrist will not help you .game over you lost ,

indepth05

indepth05 53 분 전

K's trades

400 shares @ 0.000025 @ 11:57 Yesterday
Total: ONE WHOLE Cent!
Gus Bus Strategy, Sell Low, Buy High...

fdicr

fdicr 57 분 전

FYI,

Trump hates those who short stocks.

Moonboy1

Moonboy1 59 분 전

Shib has been in a bear market for 5 years now. And that absolutely has not changed. There is nothing but lower highs on the 5 yr chart. The pump to the 4s last March was just a lower high on the chart from its all time high. The pump to the 2s recently is nothing but another lower high on the chart

236T568

236T568 1 시간 전

One year from today. Ha!

https://www.instagram.com/reel/DDGJICUyaqb/?igsh=MzRlODBiNWFlZA==

RuudSaltis

RuudSaltis 1 시간 전

It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time this calendar year somebody in the BOD can’t wait to exercise options!! Great believe in the company and a sign of insider trust!

jog49

jog49 1 시간 전

"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.

DruidOracle55

DruidOracle55 1 시간 전

DruidOracle55

DruidOracle55 1 시간 전

Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.

StockItOut

StockItOut 1 시간 전

Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech

RSuave25020

RSuave25020 1 시간 전

If the bashers are the ones here on this website I am sure they, are not the ones influencing the entire stock market's decision, to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product.
When the stock has been dragging the grou

Grayscale Bitcoin Mini T...

BetaShares Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관