ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
46.23
1.36
(3.03%)
마감 30 1월 6:00AM
46.23
0.00
( 0.00% )
시간외 단일가: 7:51PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.23
매수가
-
매도가
-
거래량
311
0.00 일간 변동폭 0.00
4.40 52주 범위 48.07
전일 종가
46.23
개장가
-
최근 거래 시간
37
@
46.79
마지막 거래 시간
18:59:51
평균 볼륨(3m)
4,955,982
재정 규모
-
VWAP
-

BTC 최신 뉴스

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

Grayscale Investments® Announces Intention to Effect Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 08, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management firm with over a decade of expertise in crypto investing, offering more than 25...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.48-1.0276172125946.7147.5643.76111142745.57037493SP
43.498.1656527842842.7447.5839.52138352044.32677418SP
1239.58595.1879699256.6548.076.6101495598217.09269529SP
2640.33683.5593220345.948.074.467804519.26237684SP
5240.33683.5593220345.948.074.467804519.26237684SP
15640.33683.5593220345.948.074.467804519.26237684SP
26040.33683.5593220345.948.074.467804519.26237684SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATHEAlterity Therapeutics Limited
US$ 6.35
(118.21%)
2.08M
NAOVNanoVibronix Inc
US$ 0.683
(78.10%)
21.76M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1.65
(-78.71%)
219.37k
CRGXCARGO Therapeutics Inc
US$ 3.25
(-75.36%)
500.81k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.683
(78.10%)
21.76M
MGOLMGO Global Inc
US$ 0.1256
(23.50%)
18.23M
XFORX4 Pharmaceuticals Inc
US$ 0.8861
(20.53%)
11.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25.68
(3.84%)
3.47M
RIMEAlgorhythm Holdings Inc
US$ 0.0256
(-1.54%)
2.57M
Stanny belgium Stanny belgium 8 분 전
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 10 분 전
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 11 분 전
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 13 분 전
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 14 분 전
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 14 분 전
Go, Trump!
Methinks Methinks 15 분 전
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 16 분 전
again 89millions🤮 shorts
TNXP
Investor082 Investor082 16 분 전
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 18 분 전
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 18 분 전
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 19 분 전
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 20 분 전
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 21 분 전
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 22 분 전
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 22 분 전
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 22 분 전
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 23 분 전
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 23 분 전
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
diggitydoodle diggitydoodle 23 분 전
This ticker continues to lower expectations by the day. Thanks to the secrecy strategy of the great CEO...no one knows what to expect here.
Anyway...GLTA!
RNVA!!$$?????????????????????????
RNVA
SkeBallLarry SkeBallLarry 23 분 전
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
SkeBallLarry SkeBallLarry 24 분 전
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 25 분 전
https://cybersecuritynews.com/hackers-exploit-rdp-protocol-to-gain-windows-access/
Here we go, again. Get Wave.
SkeBallLarry SkeBallLarry 25 분 전
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
100lbStriper 100lbStriper 26 분 전
Microsoft has picked Netlist flashDIMMs for a new server platform in its cloud, although it has not made any volume purchase orders yet. (2015 news, let’s focus on CXL hybridimm)

FlashDIMMs are non-volatile memory DIMMs, sold as NVault products by California-based Netlist. Such flash
NLST

최근 히스토리

Delayed Upgrade Clock