Grayscale Bitcoin Mini T... 주식 가격. BTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Grayscale Bitcoin Mini Trust ETF (BTC) 시세

Grayscale Bitcoin Mini Trust ETF (BTC)

35.23

-1.27

(-3.48%)

마감 11 4월 5:00AM

36.00

0.77

( 2.19% )

시간외 단일가: 5:35PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

36.00

매수가

-

매도가

-

거래량

119

0.00 일간 변동폭 0.00

4.40 52주 범위 48.07

전일 종가

35.23

개장가

-

최근 거래 시간

마지막 거래 시간

17:26:35

평균 볼륨(3m)

1,157,881

재정 규모

-

VWAP

-

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form POS AM - Post-Effective amendments for registration statement

Form 424I -

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Grayscale Investments® Announces Completion of Reverse Share Splits for Grayscale® Bitcoin Mini Trust ETF (Ticker: BTC) and Grayscale® Ethereum Mini Trust ETF (Ticker: ETH)

STAMFORD, Conn., Nov. 19, 2024 (GLOBE NEWSWIRE) -- Grayscale Investments® (“Grayscale”), an asset management...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.58	-1.585565883	36.58	37.49	33.53	1917166	35.45383895	SP
4	-0.93	-2.51827782291	36.93	39.34	33.53	1095009	36.69485522	SP
12	-9.59	-21.035314762	45.59	47.58	33.53	1157881	39.88971687	SP
26	30.55	560.550458716	5.45	48.07	5.44	4196574	15.44512042	SP
52	30.1	510.169491525	5.9	48.07	4.4	5160933	11.15358086	SP
156	30.1	510.169491525	5.9	48.07	4.4	5160933	11.15358086	SP
260	30.1	510.169491525	5.9	48.07	4.4	5160933	11.15358086	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 3.57 (178.91%)	5.43M
ELDNEledon Pharmaceuticals Inc	US$ 4.52 (59.72%)	10
STSSSharps Technology Inc	US$ 0.0287 (56.83%)	48.5M
CXDOCrexendo Inc	US$ 6.69 (53.09%)	6
AIPArteris Inc	US$ 8.99 (48.84%)	3
MBMasterBeef Group	3.55 (-90.26%)	1.79k
ATHRAether Holdings Inc	5.54 (-87.69%)	14.65k
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	203
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	101
LGMKLogicMark Inc	US$ 0.0115 (22.34%)	50.98M
STSSSharps Technology Inc	US$ 0.0287 (56.83%)	48.5M
DMNDamon Inc	US$ 0.0035 (-16.67%)	29.44M
MSPRMSP Recovery Inc	US$ 3.57 (178.91%)	5.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.07 (-4.50%)	5.36M

Krombacher

Krombacher 1 분 전

StrategyOne,

You’ve actually raised the exact question that others should be asking themselves, not just of ERHC, but of their own due diligence process. If shares are accessible—and the float is as tiny and tightly held as it appears to be—then maybe the more useful question isn’t “W

bigfart

bigfart 4 분 전

US markets has lost 5 trillion dollars in 3 weeks

buysellrepeat

buysellrepeat 10 분 전

Why would I report anything to the SEC? That doesn't make sense. I'm saying be careful. My opinion is I see something I'm not comfortable with. What a foolish escalation on your part.

Bull_Dolphin

Bull_Dolphin 14 분 전

Go Dead Eye! Wouldn't this be a great swap?

https://www.thegatewaypundit.com/2025/04/texas-ag-ken-paxton-announces-senate-run-against/

0210

0210 14 분 전

TGIF, Zardiw! are we hvn’ fun o wut? 😆

🫣guessing here, DD Amanda on DMN in-the-works, sooner than later, lol. 👍🥂🥱😴🤑🤫

DocLee

DocLee 19 분 전

Interesting short interview this morning on BBC Radio4 with the Deputy Director of the MHRA concerning a https://www.gov.uk/government/news/first-ever-mhra-analysis-of-uk-clinical-trial-applications-finds-new-opportunities-to-drive-medical-breakthroughs-for-patients review by the MHRA (click here)

FanOfspringsteen

FanOfspringsteen 21 분 전

At least... You should also mention that "The Betas in Europe" .... Have social protection you are far from having, and just for that, i'm glad to be a beta. . In fact.. This sad situation will affect every one in the world and Us people first.

pgsd

pgsd 22 분 전

Thanks, I only have two posts so will include this other breaking news. Hopefully positive developments on many fronts.

https://x.com/peter_brit/status/1910607414010802262

Real McCoy

Real McCoy 22 분 전

jake12

jake12 23 분 전

Accualy $41.75 to be exact Webbslinger, So What? No doubt a honest buy to own and support the market for KBLB! What are you doing Webby and who or what are you supporting every damn day?

0210

0210 25 분 전

Check TWOH and DMN…recent turbo-charged billion shares traded daily! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s -

DDA

What I find stranger is that first we got the news we're back in business trading gold and than ... nothing ...

0210

0210 32 분 전

Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼

0210

0210 32 분 전

Check twoh vs. dmn! 😉

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing 4too-pid, ehe…este pigs) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼

ElectricMountain53

ElectricMountain53 34 분 전

This is an excellent example of the Dunning-Kruger effect down below. And that dinner was probably just a new episode of the muppet show at best. Or the "liegebeest" for those who remember...

B_B!

B_B! 37 분 전

https://vimeo.com/1074370166?share=copy#t=0

0210

0210 40 분 전

So are these two hands, lol👌😎

Two race 🏇🏻 o 🏎️ in-the-making…and, (losing by ‘tupid, ehe…este PIGGY traders!) lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

ohsaycanyousee82

ohsaycanyousee82 49 분 전

“What Doc has said is the he expects 2-73 to be approved, but only after an additional P3 trial.”

The prune Danish’s approval chance relates to the EMA’s coming decision under the current review, so let’s compare apples to apples.

Saying an additional P3 is required may

0210

0210 50 분 전

Two 🏇🏻 o 🏎️ race in-the-making…and, losing lotsa dough! 🙄

“Both hands” (OTC) vs. “Damn”(Nasdaq) around same pole positions (0.004s - 0.005s)

Start 🫵🏼 injuns, 🧒 & 👧!

IRON Mike 💪

bigfart

bigfart 56 분 전

A recession is inevitable

Grayscale Bitcoin Mini T...

Inspire Corporate Bond ETF

Hsbc Msci China A Iucits...

AI Media Technologies (PK)

Amundi FTSE 100 UCITS ET...

Nuveen Intermediate Dura...

Axie Infinity Shard

Global X Management AUS

Nelson Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관