HairDAO TokenHAIR

US$ 19.14

0.320428

(

1.70%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3646

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:44:35

볼륨(24시간)

$ 0

마지막 거래 규모

1.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 48.32

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/02/2023

일 범위 18.61-19.32

52주 범위 13.42-50.73

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744329722	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	22.47454514	-3.33748929	-14.8500860383	17.28801659	23.78294771	0	CX
4	23.02704494	-3.88998909	-16.8931319678	17.28801659	25.97305148	0	CX
12	40.86187692	-21.72482107	-53.1664786533	13.4158769	43.56666682	0	CX
26	29.44041715	-10.3033613	-34.9973346081	13.4158769	50.72716805	0	CX
52	47.30426206	-28.16720621	-59.5447534395	13.4158769	50.72716805	0.07065536	CX
156	2.63694277	16.50011308	625.728903476	2.33667495	52.25037146	1.60540355	CX
260	2.63694277	16.50011308	625.728903476	2.33667495	52.25037146	1.60540355	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744329000	18.87223655	-1.68	-8.17	20.63193173	20.63193173	18.27426148
1744242600	20.55074355	-3.1	-13.12	22.53373713	23.78294771	17.28801659
1744156200	23.65541924	0	0.00	22.53373713	23.78294771	22.50234931
1744069800	23.65541924	0	0.00	0	0	0
1743983400	23.65541924	0	0.00	0	0	0
1743897000	23.65541924	1.27	5.69	22.53373713	23.78294771	22.50234931
1743810600	22.38211171	-0.1	-0.43	22.47454514	22.66373708	21.81404157
1743724200	22.47887023	0.25	1.13	22.14534373	22.76506785	21.68947888
1743637800	22.22875625	-1.35	-5.74	23.5682995	23.99265295	22.02918408
1743551400	23.58300481	1.05	4.67	22.53373713	23.78294771	22.50234931
1743465000	22.53064778	0.25	1.12	24.73174965	24.89746251	21.97827155
1743378600	22.28164597	-0.26	-1.14	22.56945004	22.81264387	21.95343316
1743292200	22.53954511	-0.9	-3.83	23.42445924	23.62341354	22.29758702
1743205800	23.4370638	-1.29	-5.22	24.73174965	24.89746251	23.0453339
1743119400	24.72890744	-0.05	-0.22	24.82714885	25.17204417	24.58049495
1743033000	24.78365077	-0.76	-2.98	25.514468	25.67449646	24.49905962
1742946600	25.54511437	-0.05	-0.18	25.71218656	25.88617889	25.22406886
1742860200	25.59182538	0.95	3.85	24.71642646	25.97305148	24.46470602
1742773800	24.64215842	0.2	0.81	24.47187331	24.95850812	24.46680678
1742687400	24.44295698	0.15	0.63	24.29096083	24.76721541	24.29096083
1742601000	24.29083726	-0.15	-0.63	24.5315596	24.65043789	23.95595145
1742514600	24.44369842	-1.04	-4.10	25.43154978	25.52966761	24.14069473
1742428200	25.48814671	1.67	6.99	23.9041739	25.55759536	23.82508648
1742341800	23.82249142	-0.04	-0.17	23.81680701	23.90170242	23.15407911
1742255400	23.86228228	0.55	2.38	23.72264355	24.13661678	22.90025791
1742169000	23.30743457	-0.66	-2.73	23.93271952	23.9823963	23.00752023
1742082600	23.96262445	0.32	1.35	23.63787171	24.13958256	23.53518164
1741996200	23.64429757	0.61	2.66	23.02704494	24.03034306	23.01271034
1741909800	23.03137003	-0.52	-2.21	23.59437363	23.65875574	22.53756793
1741823400	23.55174057	-0.19	-0.81	23.72264355	24.13661678	22.66336636
1741737000	23.74315685	0.49	2.10	22.98144609	24.23349888	21.91129439
1741650600	23.25380341	-1.57	-6.34	26.76244283	27.89635877	22.38421247
1741564200	24.82826102	-2.28	-8.42	27.18877348	27.2993723	24.66007667
1741477800	27.11141609	0.7	2.66	26.40692015	27.56765167	26.02643549
1741391400	26.40865018	-0.82	-3.01	26.76244283	27.89635877	26.12912557
1741305000	27.22868791	-0.56	-2.02	27.69703375	28.66622542	26.9386595
1741218600	27.78884931	0.97	3.60	26.76244283	28.03809827	26.6323193
1741132200	26.82299414	0.2	0.74	26.48835548	27.43011369	24.86483895
1741045800	26.6261406	-4.46	-14.36	31.09136713	31.18664276	25.92967697
1740959400	31.09087283	3.8	13.92	27.36659661	31.50546394	26.91060818
1740873000	27.29084568	-0.32	-1.15	27.57506611	28.15289861	26.51183456
1740786600	27.60818397	-0.84	-2.97	28.50174829	28.53585474	25.69550405
1740700200	28.45268937	-0.33	-1.15	28.93524623	29.38097801	27.64537978
1740613800	28.78473298	-2.08	-6.74	30.81703263	30.9140383	27.9677846
1740527400	30.86621512	-0.23	-0.73	31.09136713	31.24373399	28.99419108
1740441000	31.09173785	-3.74	-10.75	33.0314805	33.80962661	13.4158769
1740354600	34.83603308	0.65	1.91	34.16391355	35.09183147	33.94049158
1740268200	34.18306754	1.3	3.97	32.88628093	34.53896095	32.8153494
1740181800	32.87936078	-1.01	-2.97	33.84089085	35.1183999	32.35367656
1740095400	33.88562468	0.34	1.00	33.56519704	34.20197437	33.47832444
1740009000	33.54851453	0.61	1.86	32.9937904	33.80530151	32.82449388
1739922600	32.93546342	-0.93	-2.75	33.89872353	33.98485468	32.21490285
1739836200	33.86622354	0.99	3.01	33.0314805	35.18599493	32.93422768
1739749800	32.87664215	-0.37	-1.12	33.28925607	33.68012095	32.82770681
1739663400	33.24785875	-0.44	-1.30	33.68741182	33.84867602	33.08449379
1739577000	33.68642323	0.61	1.85	33.0314805	34.45480698	32.93422768
1739490600	33.07411356	-0.72	-2.14	33.79912281	34.05689838	32.29572031
1739404200	33.79899923	1.61	5.01	32.23319181	34.49299138	31.6268137
1739317800	32.18623366	-0.67	-2.04	32.92693681	33.66294415	31.9331539
1739231400	32.8568703	0.35	1.07	35.27521543	35.27521543	32.50295407
1739145000	32.50851491	-0.08	-0.25	32.51852441	33.13911354	31.37237463
1739058600	32.59106241	0.15	0.48	32.41459859	32.90222199	32.00482688
1738972200	32.43684193	-0.67	-2.01	33.31261158	34.57912253	31.73457032
1738885800	33.10290633	-1.34	-3.88	34.47482599	35.28868501	32.9561003
1738799400	34.43985452	0.81	2.42	33.71447455	34.88262052	33.53788716
1738713000	33.62488333	-1.99	-5.58	35.63209743	35.71723999	32.58401868
1738626600	35.6126963	0.45	1.29	35.27521543	36.03791478	30.79108207
1738540200	35.15794361	-3.48	-9.01	38.57958687	39.05522358	34.08556757
1738453800	38.64063247	-1.99	-4.90	40.78909177	41.12311257	38.35307554
1738367400	40.63252339	0.44	1.09	40.19358819	42.46821665	39.72289444
1738281000	40.19445321	1.66	4.31	38.43352228	40.56801771	38.22023338
1738194600	38.53460589	0.58	1.54	38.1900813	39.13579389	37.83072782
1738108200	37.95034755	-1.19	-3.03	39.54470059	39.80259973	37.58790471
1738021800	39.1376475	-0.86	-2.16	40.74386365	42.17151523	37.51672603
1737935400	40.00081259	-1.06	-2.59	40.94776092	41.51583106	40.00081259
1737849000	41.06392057	0.14	0.33	40.90759934	41.38842616	40.45321737
1737762600	40.92761834	-0.23	-0.56	41.25014674	42.21600191	40.49449112
1737676200	41.15697187	1.06	2.65	40.08348366	41.33491857	39.4406512
1737589800	40.09596465	-0.95	-2.32	41.18267528	41.58441468	39.92469095
1737503400	41.04810309	0.76	1.88	40.383398	41.5681029	39.6114306
1737417000	40.28874024	0.45	1.13	40.74386365	42.34377753	38.67078455
1737330600	39.83967196	-1.07	-2.62	40.74386365	42.54878696	38.67078455
1737244200	40.91340732	-2.09	-4.87	42.96004156	43.18976582	39.94582212
1737157800	43.00588755	2.21	5.41	40.86187692	43.56666682	40.86187692
1737071400	40.80021344	-1.72	-4.04	42.57201889	42.69435725	40.37227634
1736985000	42.5190056	2.66	6.68	39.81841722	42.93421458	39.37515692
1736898600	39.85820808	1.19	3.07	38.73504308	40.18642089	38.64891194
1736812200	38.67164957	-1.64	-4.08	41.22160112	41.51434817	36.41320932
1736725800	40.31605012	-0.31	-0.77	40.55912037	40.73595491	39.87538488
1736639400	40.63042263	0.19	0.46	40.36115467	40.98854037	39.82447235