HairDAO TokenHAIR

US$ 21.79

-0.081559

(

-0.37%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3641

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:44:35

볼륨(24시간)

$ 0

마지막 거래 규모

1.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 48.32

완전히 희석된 시가총액

US$ 0

창세기 날짜

09/02/2023

일 범위 21.52-22.10

52주 범위 13.42-50.73

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01235741	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745539322	HAIR/ETH	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	ETH	1	https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	19.57253097	2.22173875	11.351310433	19.36220785	23.78294771	0	CX
4	24.73174965	-2.93747993	-11.877364002	17.28801659	24.89746251	0	CX
12	40.19358819	-18.39931847	-45.7767502195	13.4158769	42.46821665	0	CX
26	31.33554955	-9.54127983	-30.4487394254	13.4158769	50.72716805	0	CX
52	43.55470263	-21.76043291	-49.9611559626	13.4158769	50.72716805	0.06200479	CX
156	2.63694277	19.15732695	726.4976384	2.33667495	52.25037146	1.57583033	CX
260	2.63694277	19.15732695	726.4976384	2.33667495	52.25037146	1.57583033	CX

HairDAO is advancing research & development for hair loss treatments in an open-source and democratic way.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	21.87446931	-1.78	-7.53	22.53373713	23.78294771	21.59074317
1745452200	23.65541924	0	0.00	22.53373713	23.78294771	22.50234931
1745365800	23.65541924	4.2	21.59	22.53373713	23.78294771	22.50234931
1745279400	19.45562987	-0.13	-0.69	19.67966972	20.4607816	19.37666602
1745193000	19.58983135	-0.38	-1.89	19.92780651	20.00219812	19.36220785
1745106600	19.96623805	0.31	1.60	19.63505947	20.0385289	19.59601005
1745020200	19.65149482	0.1	0.49	19.57253097	19.771856	19.45340554
1744933800	19.55560132	0.04	0.22	19.53607661	19.95622855	19.33230292
1744847400	19.51210324	-0.11	-0.56	19.56832945	19.90012591	19.05141899
1744761000	19.62109559	-0.38	-1.91	20.0595365	20.50638045	19.61133324
1744674600	20.00232169	0.33	1.66	19.72823434	20.8586902	19.72823434
1744588200	19.6749739	-0.67	-3.30	20.32287291	20.35450788	19.37654245
1744501800	20.34672271	0.97	5.01	19.36752154	20.58991654	19.11258817
1744415400	19.37518313	0.5	2.67	18.8166282	19.62245491	18.61025946
1744329000	18.87223655	-1.68	-8.17	20.63193173	20.63193173	18.27426148
1744242600	20.55074355	-3.1	-13.12	22.53373713	23.78294771	17.28801659
1744156200	23.65541924	0	0.00	22.53373713	23.78294771	22.50234931
1744069800	23.65541924	0	0.00	0	0	0
1743983400	23.65541924	0	0.00	0	0	0
1743897000	23.65541924	1.27	5.69	22.53373713	23.78294771	22.50234931
1743810600	22.38211171	-0.1	-0.43	22.47454514	22.66373708	21.81404157
1743724200	22.47887023	0.25	1.13	22.14534373	22.76506785	21.68947888
1743637800	22.22875625	-1.35	-5.74	23.5682995	23.99265295	22.02918408
1743551400	23.58300481	1.05	4.67	22.53373713	23.78294771	22.50234931
1743465000	22.53064778	0.25	1.12	24.73174965	24.89746251	21.97827155
1743378600	22.28164597	-0.26	-1.14	22.56945004	22.81264387	21.95343316
1743292200	22.53954511	-0.9	-3.83	23.42445924	23.62341354	22.29758702
1743205800	23.4370638	-1.29	-5.22	24.73174965	24.89746251	23.0453339
1743119400	24.72890744	-0.05	-0.22	24.82714885	25.17204417	24.58049495
1743033000	24.78365077	-0.76	-2.98	25.514468	25.67449646	24.49905962
1742946600	25.54511437	-0.05	-0.18	25.71218656	25.88617889	25.22406886
1742860200	25.59182538	0.95	3.85	24.71642646	25.97305148	24.46470602
1742773800	24.64215842	0.2	0.81	24.47187331	24.95850812	24.46680678
1742687400	24.44295698	0.15	0.63	24.29096083	24.76721541	24.29096083
1742601000	24.29083726	-0.15	-0.63	24.5315596	24.65043789	23.95595145
1742514600	24.44369842	-1.04	-4.10	25.43154978	25.52966761	24.14069473
1742428200	25.48814671	1.67	6.99	23.9041739	25.55759536	23.82508648
1742341800	23.82249142	-0.04	-0.17	23.81680701	23.90170242	23.15407911
1742255400	23.86228228	0.55	2.38	23.72264355	24.13661678	22.90025791
1742169000	23.30743457	-0.66	-2.73	23.93271952	23.9823963	23.00752023
1742082600	23.96262445	0.32	1.35	23.63787171	24.13958256	23.53518164
1741996200	23.64429757	0.61	2.66	23.02704494	24.03034306	23.01271034
1741909800	23.03137003	-0.52	-2.21	23.59437363	23.65875574	22.53756793
1741823400	23.55174057	-0.19	-0.81	23.72264355	24.13661678	22.66336636
1741737000	23.74315685	0.49	2.10	22.98144609	24.23349888	21.91129439
1741650600	23.25380341	-1.57	-6.34	26.76244283	27.89635877	22.38421247
1741564200	24.82826102	-2.28	-8.42	27.18877348	27.2993723	24.66007667
1741477800	27.11141609	0.7	2.66	26.40692015	27.56765167	26.02643549
1741391400	26.40865018	-0.82	-3.01	26.76244283	27.89635877	26.12912557
1741305000	27.22868791	-0.56	-2.02	27.69703375	28.66622542	26.9386595
1741218600	27.78884931	0.97	3.60	26.76244283	28.03809827	26.6323193
1741132200	26.82299414	0.2	0.74	26.48835548	27.43011369	24.86483895
1741045800	26.6261406	-4.46	-14.36	31.09136713	31.18664276	25.92967697
1740959400	31.09087283	3.8	13.92	27.36659661	31.50546394	26.91060818
1740873000	27.29084568	-0.32	-1.15	27.57506611	28.15289861	26.51183456
1740786600	27.60818397	-0.84	-2.97	28.50174829	28.53585474	25.69550405
1740700200	28.45268937	-0.33	-1.15	28.93524623	29.38097801	27.64537978
1740613800	28.78473298	-2.08	-6.74	30.81703263	30.9140383	27.9677846
1740527400	30.86621512	-0.23	-0.73	31.09136713	31.24373399	28.99419108
1740441000	31.09173785	-3.74	-10.75	33.0314805	33.80962661	13.4158769
1740354600	34.83603308	0.65	1.91	34.16391355	35.09183147	33.94049158
1740268200	34.18306754	1.3	3.97	32.88628093	34.53896095	32.8153494
1740181800	32.87936078	-1.01	-2.97	33.84089085	35.1183999	32.35367656
1740095400	33.88562468	0.34	1.00	33.56519704	34.20197437	33.47832444
1740009000	33.54851453	0.61	1.86	32.9937904	33.80530151	32.82449388
1739922600	32.93546342	-0.93	-2.75	33.89872353	33.98485468	32.21490285
1739836200	33.86622354	0.99	3.01	33.0314805	35.18599493	32.93422768
1739749800	32.87664215	-0.37	-1.12	33.28925607	33.68012095	32.82770681
1739663400	33.24785875	-0.44	-1.30	33.68741182	33.84867602	33.08449379
1739577000	33.68642323	0.61	1.85	33.0314805	34.45480698	32.93422768
1739490600	33.07411356	-0.72	-2.14	33.79912281	34.05689838	32.29572031
1739404200	33.79899923	1.61	5.01	32.23319181	34.49299138	31.6268137
1739317800	32.18623366	-0.67	-2.04	32.92693681	33.66294415	31.9331539
1739231400	32.8568703	0.35	1.07	35.27521543	35.27521543	32.50295407
1739145000	32.50851491	-0.08	-0.25	32.51852441	33.13911354	31.37237463
1739058600	32.59106241	0.15	0.48	32.41459859	32.90222199	32.00482688
1738972200	32.43684193	-0.67	-2.01	33.31261158	34.57912253	31.73457032
1738885800	33.10290633	-1.34	-3.88	34.47482599	35.28868501	32.9561003
1738799400	34.43985452	0.81	2.42	33.71447455	34.88262052	33.53788716
1738713000	33.62488333	-1.99	-5.58	35.63209743	35.71723999	32.58401868
1738626600	35.6126963	0.45	1.29	35.27521543	36.03791478	30.79108207
1738540200	35.15794361	-3.48	-9.01	38.57958687	39.05522358	34.08556757
1738453800	38.64063247	-1.99	-4.90	40.78909177	41.12311257	38.35307554
1738367400	40.63252339	0.44	1.09	40.19358819	42.46821665	39.72289444
1738281000	40.19445321	1.66	4.31	38.43352228	40.56801771	38.22023338
1738194600	38.53460589	0.58	1.54	38.1900813	39.13579389	37.83072782
1738108200	37.95034755	-1.19	-3.03	39.54470059	39.80259973	37.58790471
1738021800	39.1376475	-0.86	-2.16	40.74386365	42.17151523	37.51672603
1737935400	40.00081259	-1.06	-2.59	40.94776092	41.51583106	40.00081259
1737849000	41.06392057	0.14	0.33	40.90759934	41.38842616	40.45321737