LockletLKT

US$ 0.007783

0.00011

(

1.44%

)

공식 링크

웹사이트

소스 코드

정보

순위 3200

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

12:53:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013556

완전히 희석된 시가총액

US$ 1,167,413

창세기 날짜

10/06/2021

일 범위 0.007501-0.007871

52주 범위 0.005047-0.009606

순환 공급량 0 / 150,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00733487	0.00044788	6.10617502423	0.00731856	0.00824978	0	CX
4	0.00799159	-0.00020884	-2.61324717609	0.0068952	0.00873695	0	CX
12	0.00600097	0.00178178	29.6915332021	0.00552988	0.0096057	0	CX
26	0.00822999	-0.00044724	-5.43427148757	0.0050466	0.0096057	0	CX
52	0.0057794	0.00200335	34.6636329031	0.0050466	0.0096057	0	CX
156	0.00699624	0.00078651	11.2418956468	0.00207221	0.0096057	0	CX
260	0.01430479	-0.00652204	-45.5933991341	0.00207221	0.06001457	0.02854363	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737417000	0.00762907	8.5E-5	1.13	0.00771526	0.00801822	0.0073227
1737330600	0.00754404	-0.000203	-2.62	0.00771526	0.00805704	0.0073227
1737244200	0.00774736	-0.000396	-4.86	0.00813491	0.00817841	0.00756414
1737157800	0.00814359	0.00041766	5.41	0.0077376	0.00824978	0.0077376
1737071400	0.00772593	-0.000325	-4.04	0.00806144	0.0080846	0.00764489
1736985000	0.0080514	0.00050385	6.68	0.00754001	0.00813002	0.00745608
1736898600	0.00754755	0.00022469	3.07	0.00733487	0.0076097	0.00731856
1736812200	0.00732286	-0.000311	-4.07	0.00780572	0.00786115	0.0068952
1736725800	0.00763425	-6.0E-5	-0.78	0.00768027	0.00771376	0.0075508
1736639400	0.00769377	3.6E-5	0.47	0.00764279	0.00776159	0.00754116
1736553000	0.00765825	0.0001404	1.87	0.00780572	0.00786115	0.00748816
1736466600	0.00751785	-0.000274	-3.52	0.00777549	0.00785009	0.0074129
1736380200	0.00779201	-0.00011	-1.39	0.00791158	0.00798508	0.0075183
1736293800	0.00790248	-0.000723	-8.38	0.00863293	0.00865959	0.00785851
1736207400	0.00862587	0.00010919	1.28	0.00780572	0.00873695	0.00774975
1736121000	0.00851668	-4.1E-5	-0.48	0.00855394	0.00858576	0.00842701
1736034600	0.00855803	0.00012231	1.45	0.00843974	0.00858691	0.00836519
1735948200	0.00843572	0.00037073	4.60	0.00807707	0.00848818	0.00801665
1735861800	0.00806499	0.00022401	2.86	0.00780572	0.00816833	0.00774975
1735775400	0.00784098	4.2E-5	0.54	0.00780572	0.00787796	0.00774975
1735689000	0.00779896	-4.8E-5	-0.61	0.00785332	0.00805493	0.00775307
1735602600	0.00784655	-4.0E-6	-0.05	0.00779484	0.00802746	0.00772249
1735516200	0.00785058	-9.4E-5	-1.18	0.00794387	0.00796959	0.00777633
1735429800	0.00794465	0.00016341	2.10	0.00779093	0.00796786	0.00777773
1735343400	0.00778124	-1.1E-5	-0.14	0.00779484	0.00802746	0.007734
1735257000	0.00779196	-0.000379	-4.64	0.00820453	0.00821513	0.00772822
1735170600	0.00817144	-3.0E-6	-0.04	0.00815904	0.00828521	0.00805465
1735084200	0.00817493	0.00018178	2.27	0.00799159	0.00826691	0.00785886
1734997800	0.00799315	0.00033415	4.36	0.00799727	0.00807983	0.0076499
1734911400	0.007659	-0.000143	-1.83	0.00783687	0.00793826	0.00759954
1734825000	0.00780228	-0.000308	-3.80	0.00812845	0.00831444	0.00770538
1734738600	0.00811048	6.0E-5	0.75	0.00799727	0.00816484	0.00729031
1734652200	0.00805037	-0.000434	-5.12	0.00846808	0.0086956	0.00780516
1734565800	0.00848439	-0.000594	-6.54	0.00909707	0.00913262	0.00847725
1734479400	0.00907882	-0.000273	-2.92	0.00930376	0.00945603	0.00900874
1734393000	0.00935209	0.00010231	1.11	0.00896959	0.0096057	0.00883455
1734306600	0.00924978	0.00020444	2.26	0.0090605	0.00924978	0.00897471
1734220200	0.00904534	-8.7E-5	-0.95	0.0091501	0.00922662	0.00895164
1734133800	0.00913194	5.8E-5	0.64	0.00909541	0.00927491	0.00902282
1734047400	0.00907423	0.00010174	1.13	0.00897111	0.00932473	0.00889616
1733961000	0.00897249	0.00050289	5.94	0.00850863	0.00901077	0.0083416
1733874600	0.0084696	-0.000213	-2.45	0.00865425	0.0088352	0.00823389
1733788200	0.00868219	-0.000662	-7.08	0.00896959	0.00924931	0.00832483
1733701800	0.00934411	-3.4E-5	-0.36	0.0093683	0.00939053	0.00920792
1733615400	0.00937778	-2.1E-5	-0.22	0.00936947	0.00941538	0.00931207
1733529000	0.0093991	0.00052861	5.96	0.00886743	0.00957528	0.0088637
1733442600	0.00887049	-0.000101	-1.13	0.00896959	0.00924931	0.00875305
1733356200	0.00897195	0.00049657	5.86	0.00847236	0.0091175	0.00847236
1733269800	0.00847538	-4.1E-5	-0.48	0.00851081	0.00858866	0.00823754
1733183400	0.00851666	-0.000171	-1.97	0.00868067	0.00879631	0.00836292
1733097000	0.00868757	1.9E-5	0.22	0.0086937	0.00876196	0.00857144
1733010600	0.00866867	0.00025633	3.05	0.00839273	0.00873704	0.00836826
1732924200	0.00841234	3.3E-5	0.39	0.00838045	0.0085372	0.00828397
1732837800	0.00837946	-0.000198	-2.31	0.00854343	0.00856135	0.00827405
1732751400	0.00857771	0.00079443	10.21	0.00780137	0.0086195	0.00772558
1732665000	0.00778328	-0.000207	-2.59	0.00798644	0.00810037	0.00761508
1732578600	0.00798995	0.00012154	1.54	0.00728587	0.00828039	0.00710335
1732492200	0.00786841	-8.9E-5	-1.12	0.0079928	0.00807969	0.00770295
1732405800	0.00795775	0.00017894	2.30	0.00779395	0.00818878	0.00777565
1732319400	0.00777881	-0.000115	-1.46	0.00786904	0.00802474	0.00765163
1732233000	0.00789391	0.00069427	9.64	0.00719638	0.00792043	0.00710711
1732146600	0.00719964	-8.6E-5	-1.18	0.00728587	0.0073965	0.00710335
1732060200	0.00728526	-0.000245	-3.25	0.00752544	0.00752544	0.00719645
1731973800	0.00753009	0.00034211	4.76	0.00719037	0.00753009	0.00705846
1731887400	0.00718798	-0.000131	-1.79	0.00733971	0.00739259	0.00713611
1731801000	0.00731886	7.6E-5	1.05	0.00722098	0.00753035	0.00719393
1731714600	0.00724328	8.7E-5	1.22	0.00719037	0.00732642	0.00705699
1731628200	0.00715588	-0.00032	-4.28	0.0074685	0.00758723	0.00710807
1731541800	0.00747606	-0.000131	-1.72	0.00759372	0.00780869	0.0073036
1731455400	0.00760659	-0.000266	-3.38	0.00785245	0.00804934	0.00752773
1731369000	0.00787269	0.00041547	5.57	0.00744864	0.00791811	0.00730009
1731282600	0.00745722	0.00011482	1.56	0.00729385	0.0075962	0.00724054
1731196200	0.0073424	0.00041771	6.03	0.00692967	0.00738773	0.00692848
1731109800	0.00692469	0.00013666	2.01	0.00685959	0.00698485	0.00676451
1731023400	0.00678803	0.00041589	6.53	0.00634703	0.00683132	0.00632892
1730937000	0.00637214	0.00069226	12.19	0.00567803	0.00642079	0.00567581
1730850600	0.00567988	8.2E-5	1.46	0.00563443	0.00579868	0.00557334
1730764200	0.00559807	-0.000152	-2.64	0.00628301	0.00632597	0.00552988
1730677800	0.00574996	-7.0E-5	-1.20	0.0058361	0.00583675	0.00564159
1730591400	0.00581988	-5.6E-5	-0.95	0.0058846	0.00590115	0.00579444
1730505000	0.00587599	-1.5E-5	-0.25	0.00590026	0.0060495	0.00578707
1730418600	0.00589127	-0.000333	-5.35	0.00622346	0.0062412	0.00586399
1730332200	0.00622458	5.9E-5	0.96	0.0061648	0.00635939	0.00609745
1730245800	0.00616571	0.00016298	2.72	0.00600097	0.00627251	0.00599269
1730159400	0.00600273	0.00013855	2.36	0.00628301	0.00632597	0.0058222
1730073000	0.00586418	6.2E-5	1.07	0.00579515	0.00590325	0.00576313
1729986600	0.00580212	0.00015423	2.73	0.00570239	0.00585212	0.00568318
1729900200	0.00564789	-0.000276	-4.66	0.0059337	0.00598564	0.0055933
1729813800	0.00592375	2.2E-5	0.37	0.00589534	0.00598396	0.00587101
1729727400	0.00590129	-0.000237	-3.86	0.00613089	0.00613667	0.0057542
1729641000	0.00613812	-0.000101	-1.62	0.0062477	0.0062477	0.00609995
1729554600	0.00623932	-0.000174	-2.71	0.00643046	0.00646981	0.00621824
1729468200	0.00641344	0.00021577	3.48	0.00620254	0.0064429	0.00616938
1729381800	0.00619767	1.4E-5	0.23	0.00618066	0.00622945	0.00616079