Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:34:35 | 11002.0 | 92 | AT | 11002.0 | 11004.0 | Sell | 279,939 | 4101 | LSE | |
| 19:34:35 | 11002.0 | 32 | AT | 11002.0 | 11004.0 | Sell | 279,847 | 4100 | LSE | |
| 19:34:35 | 11002.0 | 102 | AT | 11002.0 | 11004.0 | Sell | 279,815 | 4099 | LSE | |
| 19:34:35 | 11002.0 | 198 | AT | 11002.0 | 11004.0 | Sell | 279,713 | 4098 | LSE | |
| 19:34:15 | 11004.0 | 1 | O | 11002.0 | 11004.0 | Buy | 279,515 | 4097 | LSE | |
| 19:34:07 | 11002.0 | 111 | O | 11002.0 | 11004.0 | Sell | 279,514 | 4096 | LSE | |
| 19:33:12 | 11004.0 | 8 | AT | 11002.0 | 11004.0 | Buy | 279,403 | 4095 | LSE | |
| 19:32:53 | 11002.0 | 43 | AT | 11002.0 | 11004.0 | Sell | 279,395 | 4094 | LSE | |
| 19:32:08 | 11002.0 | 59 | O | 11002.0 | 11004.0 | Sell | 279,352 | 4093 | LSE | |
| 19:31:26 | 11002.0 | 34 | AT | 11000.0 | 11002.0 | Buy | 279,293 | 4092 | LSE | |
| 19:31:26 | 11002.0 | 59 | AT | 11000.0 | 11002.0 | Buy | 279,259 | 4091 | LSE | |
| 19:31:26 | 11002.0 | 34 | AT | 11000.0 | 11002.0 | Buy | 279,200 | 4090 | LSE | |
| 19:31:26 | 11002.0 | 101 | AT | 11000.0 | 11002.0 | Buy | 279,166 | 4089 | LSE | |
| 19:31:26 | 11002.0 | 28 | AT | 11000.0 | 11002.0 | Buy | 279,065 | 4088 | LSE | |
| 19:31:25 | 11000.0 | 28 | AT | 10998.0 | 11000.0 | Buy | 279,037 | 4087 | LSE | |
| 19:31:25 | 11000.0 | 101 | AT | 10998.0 | 11000.0 | Buy | 279,009 | 4086 | LSE | |
| 19:31:25 | 11000.0 | 7 | AT | 11000.0 | 11002.0 | Sell | 278,908 | 4085 | LSE | |
| 19:31:25 | 11000.0 | 32 | AT | 11000.0 | 11002.0 | Sell | 278,901 | 4084 | LSE | |
| 19:31:25 | 11000.0 | 7 | AT | 11000.0 | 11002.0 | Sell | 278,869 | 4083 | LSE | |
| 19:31:25 | 11000.0 | 81 | AT | 11000.0 | 11002.0 | Sell | 278,862 | 4082 | LSE | |
| 19:31:25 | 11000.0 | 7 | AT | 11000.0 | 11002.0 | Sell | 278,781 | 4081 | LSE | |
| 19:31:25 | 11000.0 | 60 | AT | 11000.0 | 11002.0 | Sell | 278,774 | 4080 | LSE | |
| 19:31:25 | 11000.0 | 29 | AT | 11000.0 | 11002.0 | Sell | 278,714 | 4079 | LSE | |
| 19:31:25 | 11000.0 | 59 | AT | 11000.0 | 11002.0 | Sell | 278,685 | 4078 | LSE | |
| 19:30:51 | 11002.0 | 51 | AT | 11002.0 | 11004.0 | Sell | 278,626 | 4077 | LSE | |
| 19:30:51 | 11002.0 | 24 | AT | 11002.0 | 11004.0 | Sell | 278,575 | 4076 | LSE | |
| 19:30:32 | 11004.0 | 200 | AT | 11004.0 | 11006.0 | Sell | 278,551 | 4075 | LSE | |
| 19:30:32 | 11004.0 | 31 | AT | 11002.0 | 11004.0 | Buy | 278,351 | 4074 | LSE | |
| 19:30:32 | 11004.0 | 51 | AT | 11002.0 | 11004.0 | Buy | 278,320 | 4073 | LSE | |
| 19:30:32 | 11004.0 | 29 | AT | 11002.0 | 11004.0 | Buy | 278,269 | 4072 | LSE | |
| 19:30:32 | 11004.0 | 23 | AT | 11002.0 | 11004.0 | Buy | 278,240 | 4071 | LSE | |
| 19:30:32 | 11004.0 | 10 | AT | 11002.0 | 11004.0 | Buy | 278,217 | 4070 | LSE | |
| 19:30:32 | 11004.0 | 10 | AT | 11002.0 | 11004.0 | Buy | 278,207 | 4069 | LSE | |
| 19:30:32 | 11004.0 | 10 | AT | 11002.0 | 11004.0 | Buy | 278,197 | 4068 | LSE | |
| 19:30:32 | 11004.0 | 10 | AT | 11002.0 | 11004.0 | Buy | 278,187 | 4067 | LSE | |
| 19:30:32 | 11006.0 | 73 | AT | 11002.0 | 11006.0 | Buy | 278,177 | 4066 | LSE | |
| 19:30:32 | 11006.0 | 36 | AT | 11002.0 | 11006.0 | Buy | 278,104 | 4065 | LSE | |
| 19:30:32 | 11006.0 | 28 | AT | 11002.0 | 11006.0 | Buy | 278,068 | 4064 | LSE | |
| 19:30:32 | 11006.0 | 31 | AT | 11002.0 | 11006.0 | Buy | 278,040 | 4063 | LSE | |
| 19:30:32 | 11006.0 | 32 | AT | 11002.0 | 11006.0 | Buy | 278,009 | 4062 | LSE | |
| 19:30:32 | 11004.0 | 82 | AT | 11002.0 | 11004.0 | Buy | 277,977 | 4061 | LSE | |
| 19:30:32 | 11004.0 | 28 | AT | 11002.0 | 11004.0 | Buy | 277,895 | 4060 | LSE | |
| 19:30:32 | 11004.0 | 31 | AT | 11002.0 | 11004.0 | Buy | 277,867 | 4059 | LSE | |
| 19:30:32 | 11004.0 | 28 | AT | 11002.0 | 11004.0 | Buy | 277,836 | 4058 | LSE | |
| 19:30:32 | 11004.0 | 82 | AT | 11002.0 | 11004.0 | Buy | 277,808 | 4057 | LSE | |
| 19:30:31 | 11004.0 | 42 | AT | 11002.0 | 11004.0 | Buy | 277,726 | 4056 | LSE | |
| 19:30:31 | 11004.0 | 101 | AT | 11002.0 | 11004.0 | Buy | 277,684 | 4055 | LSE | |
| 19:30:25 | 11002.0 | 67 | AT | 11000.0 | 11002.0 | Buy | 277,583 | 4054 | LSE | |
| 19:30:25 | 11002.0 | 33 | AT | 11000.0 | 11002.0 | Buy | 277,516 | 4053 | LSE | |
| 19:30:25 | 11002.0 | 33 | AT | 11000.0 | 11002.0 | Buy | 277,483 | 4052 | LSE | |
| 19:30:25 | 11002.0 | 31 | AT | 11000.0 | 11002.0 | Buy | 277,450 | 4051 | LSE |
