Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 12051 - 12001 (00:04-00:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:04:20	11100.0	33	AT	11100.0	11104.0	Sell		736,298	12051	LSE
00:04:20	11100.0	57	AT	11100.0	11104.0	Sell		736,265	12050	LSE
00:04:20	11100.0	37	AT	11100.0	11104.0	Sell		736,208	12049	LSE
00:04:20	11100.0	54	AT	11100.0	11104.0	Sell		736,171	12048	LSE
00:04:09	11100.0	64	AT	11098.0	11100.0	Buy		736,117	12047	LSE
00:04:09	11100.0	246	AT	11098.0	11100.0	Buy		736,053	12046	LSE
00:04:06	11100.0	10	O	11098.0	11100.0	Buy		735,807	12045	LSE
00:04:06	11100.0	18	AT	11100.0	11102.0	Sell		735,797	12044	LSE
00:04:06	11100.0	50	AT	11100.0	11102.0	Sell		735,779	12043	LSE
00:04:06	11100.0	85	AT	11100.0	11102.0	Sell		735,729	12042	LSE
00:04:06	11100.0	28	AT	11100.0	11102.0	Sell		735,644	12041	LSE
00:04:06	11100.0	6	AT	11100.0	11102.0	Sell		735,616	12040	LSE
00:04:06	11100.0	82	AT	11100.0	11102.0	Sell		735,610	12039	LSE
00:04:06	11100.0	14	AT	11100.0	11102.0	Sell		735,528	12038	LSE
00:04:06	11100.0	88	AT	11100.0	11102.0	Sell		735,514	12037	LSE
00:04:00	11100.0	4	AT	11100.0	11102.0	Sell		735,426	12036	LSE
00:03:59	11100.6	20	O	11100.0	11102.0	Sell		735,422	12035	LSE
00:03:59	11102.0	4	O	11100.0	11102.0	Buy		735,402	12034	LSE
00:03:59	11100.0	4	O	11100.0	11102.0	Sell		735,398	12033	LSE
00:03:59	11102.0	5	O	11100.0	11102.0	Buy		735,394	12032	LSE
00:03:59	11100.0	4	O	11100.0	11102.0	Sell		735,389	12031	LSE
00:03:56	11100.0	3	O	11100.0	11102.0	Sell		735,385	12030	LSE
00:03:55	11102.0	50	AT	11102.0	11104.0	Sell		735,382	12029	LSE
00:03:55	11102.0	111	AT	11102.0	11104.0	Sell		735,332	12028	LSE
00:03:55	11102.0	100	AT	11100.0	11102.0	Buy		735,221	12027	LSE
00:03:55	11102.0	71	AT	11100.0	11102.0	Buy		735,121	12026	LSE
00:03:55	11102.0	219	AT	11100.0	11102.0	Buy		735,050	12025	LSE
00:03:55	11102.0	141	AT	11100.0	11102.0	Buy		734,831	12024	LSE
00:03:54	11102.0	4	O	11100.0	11102.0	Buy		734,690	12023	LSE
00:03:54	11100.0	3	O	11100.0	11102.0	Sell		734,686	12022	LSE
00:03:53	11102.0	4	O	11100.0	11102.0	Buy		734,683	12021	LSE
00:03:53	11100.0	4	O	11100.0	11102.0	Sell		734,679	12020	LSE
00:03:51	11102.0	4	O	11100.0	11102.0	Buy		734,675	12019	LSE
00:03:51	11100.0	4	O	11100.0	11102.0	Sell		734,671	12018	LSE
00:03:51	11102.0	4	O	11100.0	11102.0	Buy		734,667	12017	LSE
00:03:51	11100.0	4	O	11100.0	11102.0	Sell		734,663	12016	LSE
00:03:51	11100.0	29	AT	11098.0	11100.0	Buy		734,659	12015	LSE
00:03:51	11100.0	21	AT	11100.0	11102.0	Sell		734,630	12014	LSE
00:03:51	11100.0	157	AT	11100.0	11102.0	Sell		734,609	12013	LSE
00:03:51	11100.0	108	AT	11100.0	11102.0	Sell		734,452	12012	LSE
00:03:51	11100.0	21	AT	11100.0	11102.0	Sell		734,344	12011	LSE
00:03:51	11100.0	119	AT	11100.0	11102.0	Sell		734,323	12010	LSE
00:03:50	11100.0	46	AT	11100.0	11102.0	Sell		734,204	12009	LSE
00:03:50	11100.0	30	AT	11100.0	11102.0	Sell		734,158	12008	LSE
00:03:50	11100.0	31	AT	11100.0	11102.0	Sell		734,128	12007	LSE
00:03:50	11100.0	31	AT	11100.0	11102.0	Sell		734,097	12006	LSE
00:03:50	11100.0	4	AT	11100.0	11102.0	Sell		734,066	12005	LSE
00:03:50	11100.0	28	AT	11100.0	11102.0	Sell		734,062	12004	LSE
00:03:50	11100.0	61	AT	11100.0	11102.0	Sell		734,034	12003	LSE
00:03:50	11100.0	19	AT	11100.0	11102.0	Sell		733,973	12002	LSE
00:03:50	11100.0	80	AT	11100.0	11102.0	Sell		733,954	12001	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

JPMorgan Carbon Transiti...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관