Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 12801 - 12751 (00:23-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:26	11108.0	149	AT	11108.0	11110.0	Sell		784,311	12801	LSE
00:23:25	11108.0	134	O	11108.0	11110.0	Sell		784,162	12800	LSE
00:22:59	11110.0	3	O	11108.0	11110.0	Buy		784,028	12799	LSE
00:22:59	11108.0	2	O	11108.0	11110.0	Sell		784,025	12798	LSE
00:22:57	11110.0	63	AT	11110.0	11112.0	Sell		784,023	12797	LSE
00:22:57	11110.0	27	AT	11110.0	11112.0	Sell		783,960	12796	LSE
00:22:57	11110.0	152	AT	11110.0	11112.0	Sell		783,933	12795	LSE
00:22:57	11110.0	121	AT	11110.0	11112.0	Sell		783,781	12794	LSE
00:22:47	11112.0	3	O	11110.0	11112.0	Buy		783,660	12793	LSE
00:22:47	11110.0	2	O	11110.0	11112.0	Sell		783,657	12792	LSE
00:22:41	11110.0	96	AT	11108.0	11110.0	Buy		783,655	12791	LSE
00:22:41	11110.0	111	AT	11108.0	11110.0	Buy		783,559	12790	LSE
00:22:21	11108.0	145	AT	11106.0	11108.0	Buy		783,448	12789	LSE
00:22:21	11108.0	5	AT	11106.0	11108.0	Buy		783,303	12788	LSE
00:22:21	11105.147	34	O	11106.0	11108.0	Sell		783,298	12787	LSE
00:22:20	11108.0	69	AT	11106.0	11108.0	Buy		783,264	12786	LSE
00:22:18	11108.0	28	AT	11106.0	11108.0	Buy		783,195	12785	LSE
00:22:18	11108.0	32	AT	11106.0	11108.0	Buy		783,167	12784	LSE
00:22:18	11108.0	28	AT	11106.0	11108.0	Buy		783,135	12783	LSE
00:22:18	11108.0	75	AT	11106.0	11108.0	Buy		783,107	12782	LSE
00:22:18	11108.0	119	AT	11106.0	11108.0	Buy		783,032	12781	LSE
00:22:18	11106.0	38	AT	11106.0	11108.0	Sell		782,913	12780	LSE
00:22:18	11108.0	26	AT	11106.0	11108.0	Buy		782,875	12779	LSE
00:22:18	11108.0	68	AT	11106.0	11108.0	Buy		782,849	12778	LSE
00:22:18	11108.0	66	AT	11106.0	11108.0	Buy		782,781	12777	LSE
00:22:18	11108.0	29	AT	11106.0	11108.0	Buy		782,715	12776	LSE
00:22:18	11108.0	34	AT	11106.0	11108.0	Buy		782,686	12775	LSE
00:22:18	11108.0	29	AT	11106.0	11108.0	Buy		782,652	12774	LSE
00:22:18	11108.0	68	AT	11106.0	11108.0	Buy		782,623	12773	LSE
00:22:18	11108.0	9	AT	11106.0	11108.0	Buy		782,555	12772	LSE
00:22:18	11108.0	111	AT	11106.0	11108.0	Buy		782,546	12771	LSE
00:22:18	11106.0	29	AT	11104.0	11106.0	Buy		782,435	12770	LSE
00:22:18	11106.0	29	AT	11104.0	11106.0	Buy		782,406	12769	LSE
00:22:18	11106.0	28	AT	11104.0	11106.0	Buy		782,377	12768	LSE
00:22:18	11106.0	79	AT	11104.0	11106.0	Buy		782,349	12767	LSE
00:22:18	11106.0	146	AT	11104.0	11106.0	Buy		782,270	12766	LSE
00:22:18	11106.0	139	AT	11104.0	11106.0	Buy		782,124	12765	LSE
00:22:18	11106.0	94	AT	11104.0	11106.0	Buy		781,985	12764	LSE
00:22:15	11106.0	51	AT	11106.0	11108.0	Sell		781,891	12763	LSE
00:22:15	11106.0	153	AT	11104.0	11106.0	Buy		781,840	12762	LSE
00:22:15	11106.0	96	AT	11104.0	11106.0	Buy		781,687	12761	LSE
00:22:15	11106.0	29	AT	11104.0	11106.0	Buy		781,591	12760	LSE
00:22:11	11106.0	2	O	11104.0	11106.0	Buy		781,562	12759	LSE
00:22:10	11104.0	2	O	11104.0	11106.0	Sell		781,560	12758	LSE
00:22:07	11106.0	52	AT	11106.0	11108.0	Sell		781,558	12757	LSE
00:22:07	11106.0	30	AT	11104.0	11106.0	Buy		781,506	12756	LSE
00:22:04	11106.0	8	O	11104.0	11106.0	Buy		781,476	12755	LSE
00:22:04	11104.0	7	O	11104.0	11106.0	Sell		781,468	12754	LSE
00:22:03	11106.0	17	AT	11106.0	11108.0	Sell		781,461	12753	LSE
00:22:03	11106.0	41	AT	11106.0	11108.0	Sell		781,444	12752	LSE
00:22:03	11106.0	114	AT	11104.0	11106.0	Buy		781,403	12751	LSE

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Global X Fintech UCITS E...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관