Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,624.00

-94.00

(-0.80%)

마감 12 2월 1:30AM

무역 10051 - 10001 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:00	11100.0	36	AT	11096.0	11100.0	Buy		612,252	10051	LSE
23:30:00	11100.0	77	AT	11096.0	11100.0	Buy		612,216	10050	LSE
23:30:00	11098.0	73	AT	11096.0	11098.0	Buy		612,139	10049	LSE
23:30:00	11098.0	10	AT	11096.0	11098.0	Buy		612,066	10048	LSE
23:30:00	11098.0	26	AT	11098.0	11102.0	Sell		612,056	10047	LSE
23:30:00	11106.0	57	AT	11106.0	11108.0	Sell		612,030	10046	LSE
23:30:00	11108.0	3	AT	11106.0	11108.0	Buy		611,973	10045	LSE
23:30:00	11108.0	102	AT	11108.0	11110.0	Sell		611,970	10044	LSE
23:30:00	11108.0	28	AT	11108.0	11110.0	Sell		611,868	10043	LSE
23:30:00	11108.0	68	AT	11108.0	11110.0	Sell		611,840	10042	LSE
23:29:59	11112.0	22	AT	11108.0	11112.0	Buy		611,772	10041	LSE
23:29:59	11112.0	88	AT	11108.0	11112.0	Buy		611,750	10040	LSE
23:29:59	11112.0	96	AT	11108.0	11112.0	Buy		611,662	10039	LSE
23:29:59	11110.0	25	AT	11110.0	11112.0	Sell		611,566	10038	LSE
23:29:59	11110.0	4	AT	11110.0	11112.0	Sell		611,541	10037	LSE
23:29:59	11110.0	34	AT	11110.0	11112.0	Sell		611,537	10036	LSE
23:29:59	11110.0	6	AT	11110.0	11112.0	Sell		611,503	10035	LSE
23:29:59	11110.0	24	AT	11110.0	11112.0	Sell		611,497	10034	LSE
23:29:59	11110.0	64	AT	11110.0	11112.0	Sell		611,473	10033	LSE
23:29:59	11112.0	17	AT	11110.0	11114.0			611,409	10032	LSE
23:29:59	11112.0	60	AT	11112.0	11114.0	Sell		611,392	10031	LSE
23:29:59	11112.0	60	AT	11112.0	11114.0	Sell		611,332	10030	LSE
23:29:59	11112.0	129	AT	11112.0	11114.0	Sell		611,272	10029	LSE
23:29:59	11114.0	26	AT	11114.0	11118.0	Sell		611,143	10028	LSE
23:29:59	11114.0	67	AT	11114.0	11118.0	Sell		611,117	10027	LSE
23:29:59	11114.0	16	AT	11114.0	11118.0	Sell		611,050	10026	LSE
23:29:59	11114.0	27	AT	11114.0	11118.0	Sell		611,034	10025	LSE
23:29:59	11114.0	88	AT	11114.0	11118.0	Sell		611,007	10024	LSE
23:29:59	11114.0	69	AT	11114.0	11118.0	Sell		610,919	10023	LSE
23:29:59	11114.0	17	AT	11114.0	11118.0	Sell		610,850	10022	LSE
23:29:59	11114.0	55	AT	11114.0	11118.0	Sell		610,833	10021	LSE
23:29:59	11114.0	36	AT	11114.0	11118.0	Sell		610,778	10020	LSE
23:29:59	11114.0	34	AT	11114.0	11118.0	Sell		610,742	10019	LSE
23:29:56	11118.0	27	AT	11114.0	11118.0	Buy		610,708	10018	LSE
23:29:55	11114.0	9	O	11114.0	11118.0	Sell		610,681	10017	LSE
23:29:30	11116.0	96	AT	11116.0	11118.0	Sell		610,672	10016	LSE
23:29:29	11118.0	80	AT	11118.0	11120.0	Sell		610,576	10015	LSE
23:29:29	11118.0	31	AT	11116.0	11118.0	Buy		610,496	10014	LSE
23:29:29	11118.0	88	AT	11116.0	11118.0	Buy		610,465	10013	LSE
23:29:29	11118.0	34	AT	11116.0	11118.0	Buy		610,377	10012	LSE
23:29:29	11118.0	28	AT	11116.0	11118.0	Buy		610,343	10011	LSE
23:29:13	11118.0	36	AT	11116.0	11118.0	Buy		610,315	10010	LSE
23:29:13	11118.0	57	AT	11116.0	11118.0	Buy		610,279	10009	LSE
23:29:13	11118.0	1	AT	11114.0	11118.0	Buy		610,222	10008	LSE
23:29:13	11118.0	64	AT	11114.0	11118.0	Buy		610,221	10007	LSE
23:29:13	11118.0	36	AT	11114.0	11118.0	Buy		610,157	10006	LSE
23:29:13	11118.0	53	AT	11114.0	11118.0	Buy		610,121	10005	LSE
23:29:13	11118.0	34	AT	11114.0	11118.0	Buy		610,068	10004	LSE
23:29:13	11118.0	32	AT	11114.0	11118.0	Buy		610,034	10003	LSE
23:29:13	11118.0	33	AT	11114.0	11118.0	Buy		610,002	10002	LSE
23:29:13	11118.0	110	AT	11118.0	11120.0	Sell		609,969	10001	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

PIMCO Short-Term High Yl...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관