Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:53 | 11016.0 | 29 | AT | 11014.0 | 11016.0 | Buy | 334,808 | 5001 | LSE | |
| 20:12:53 | 11014.0 | 63 | AT | 11012.0 | 11014.0 | Buy | 334,779 | 5000 | LSE | |
| 20:12:53 | 11014.0 | 65 | AT | 11012.0 | 11014.0 | Buy | 334,716 | 4999 | LSE | |
| 20:12:53 | 11014.0 | 101 | AT | 11012.0 | 11014.0 | Buy | 334,651 | 4998 | LSE | |
| 20:12:45 | 11014.0 | 65 | AT | 11010.0 | 11014.0 | Buy | 334,550 | 4997 | LSE | |
| 20:12:45 | 11014.0 | 101 | AT | 11010.0 | 11014.0 | Buy | 334,485 | 4996 | LSE | |
| 20:12:45 | 11014.0 | 145 | AT | 11010.0 | 11014.0 | Buy | 334,384 | 4995 | LSE | |
| 20:12:44 | 11012.0 | 50 | O | 11010.0 | 11014.0 | 334,239 | 4994 | LSE | ||
| 20:12:44 | 11014.0 | 36 | AT | 11010.0 | 11014.0 | Buy | 334,189 | 4993 | LSE | |
| 20:12:44 | 11014.0 | 47 | AT | 11010.0 | 11014.0 | Buy | 334,153 | 4992 | LSE | |
| 20:12:44 | 11014.0 | 101 | AT | 11010.0 | 11014.0 | Buy | 334,106 | 4991 | LSE | |
| 20:12:44 | 11014.0 | 29 | AT | 11010.0 | 11014.0 | Buy | 334,005 | 4990 | LSE | |
| 20:12:44 | 11014.0 | 31 | AT | 11010.0 | 11014.0 | Buy | 333,976 | 4989 | LSE | |
| 20:12:44 | 11014.0 | 33 | AT | 11010.0 | 11014.0 | Buy | 333,945 | 4988 | LSE | |
| 20:12:44 | 11014.0 | 56 | AT | 11010.0 | 11014.0 | Buy | 333,912 | 4987 | LSE | |
| 20:12:43 | 11010.0 | 10 | O | 11010.0 | 11014.0 | Sell | 333,856 | 4986 | LSE | |
| 20:12:43 | 11012.0 | 88 | AT | 11012.0 | 11014.0 | Sell | 333,846 | 4985 | LSE | |
| 20:12:43 | 11012.0 | 47 | AT | 11012.0 | 11014.0 | Sell | 333,758 | 4984 | LSE | |
| 20:12:43 | 11012.0 | 36 | AT | 11010.0 | 11012.0 | Buy | 333,711 | 4983 | LSE | |
| 20:12:43 | 11012.0 | 22 | AT | 11010.0 | 11012.0 | Buy | 333,675 | 4982 | LSE | |
| 20:12:43 | 11012.0 | 32 | AT | 11010.0 | 11012.0 | Buy | 333,653 | 4981 | LSE | |
| 20:12:43 | 11012.0 | 29 | AT | 11010.0 | 11012.0 | Buy | 333,621 | 4980 | LSE | |
| 20:12:43 | 11012.0 | 34 | AT | 11010.0 | 11012.0 | Buy | 333,592 | 4979 | LSE | |
| 20:12:43 | 11010.0 | 65 | AT | 11008.0 | 11010.0 | Buy | 333,558 | 4978 | LSE | |
| 20:12:43 | 11010.0 | 97 | AT | 11008.0 | 11010.0 | Buy | 333,493 | 4977 | LSE | |
| 20:12:43 | 11010.0 | 32 | AT | 11008.0 | 11010.0 | Buy | 333,396 | 4976 | LSE | |
| 20:12:43 | 11010.0 | 3 | AT | 11008.0 | 11010.0 | Buy | 333,364 | 4975 | LSE | |
| 20:12:43 | 11010.0 | 19 | AT | 11008.0 | 11010.0 | Buy | 333,361 | 4974 | LSE | |
| 20:12:43 | 11010.0 | 7 | AT | 11008.0 | 11010.0 | Buy | 333,342 | 4973 | LSE | |
| 20:12:43 | 11010.0 | 34 | AT | 11008.0 | 11010.0 | Buy | 333,335 | 4972 | LSE | |
| 20:12:43 | 11008.0 | 32 | AT | 11006.0 | 11008.0 | Buy | 333,301 | 4971 | LSE | |
| 20:12:43 | 11008.0 | 28 | AT | 11006.0 | 11008.0 | Buy | 333,269 | 4970 | LSE | |
| 20:12:43 | 11008.0 | 13 | AT | 11006.0 | 11008.0 | Buy | 333,241 | 4969 | LSE | |
| 20:12:43 | 11008.0 | 20 | AT | 11006.0 | 11008.0 | Buy | 333,228 | 4968 | LSE | |
| 20:12:43 | 11006.0 | 2 | AT | 11006.0 | 11010.0 | Sell | 333,208 | 4967 | LSE | |
| 20:12:43 | 11008.0 | 2 | AT | 11008.0 | 11010.0 | Sell | 333,206 | 4966 | LSE | |
| 20:12:08 | 11008.0 | 17 | AT | 11006.0 | 11008.0 | Buy | 333,204 | 4965 | LSE | |
| 20:11:57 | 11006.571 | 188 | O | 11004.0 | 11008.0 | Buy | 333,187 | 4964 | LSE | |
| 20:11:57 | 11006.0 | 132 | AT | 11006.0 | 11008.0 | Sell | 332,999 | 4963 | LSE | |
| 20:11:57 | 11006.0 | 22 | AT | 11006.0 | 11008.0 | Sell | 332,867 | 4962 | LSE | |
| 20:11:57 | 11006.0 | 76 | AT | 11006.0 | 11008.0 | Sell | 332,845 | 4961 | LSE | |
| 20:11:39 | 11006.6 | 15 | O | 11006.0 | 11008.0 | Sell | 332,769 | 4960 | LSE | |
| 20:10:22 | 11006.0 | 10 | AT | 11006.0 | 11008.0 | Sell | 332,754 | 4959 | LSE | |
| 20:10:22 | 11008.0 | 50 | AT | 11008.0 | 11010.0 | Sell | 332,744 | 4958 | LSE | |
| 20:10:22 | 11008.0 | 96 | AT | 11006.0 | 11008.0 | Buy | 332,694 | 4957 | LSE | |
| 20:10:22 | 11008.0 | 1 | AT | 11006.0 | 11008.0 | Buy | 332,598 | 4956 | LSE | |
| 20:10:22 | 11008.0 | 29 | AT | 11006.0 | 11008.0 | Buy | 332,597 | 4955 | LSE | |
| 20:10:22 | 11008.0 | 54 | AT | 11006.0 | 11008.0 | Buy | 332,568 | 4954 | LSE | |
| 20:10:22 | 11008.0 | 35 | AT | 11006.0 | 11008.0 | Buy | 332,514 | 4953 | LSE | |
| 20:10:22 | 11008.0 | 30 | AT | 11006.0 | 11008.0 | Buy | 332,479 | 4952 | LSE | |
| 20:10:22 | 11008.0 | 32 | AT | 11006.0 | 11008.0 | Buy | 332,449 | 4951 | LSE |
