Hera 주식 가격. HER - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

3.378

매수가

3.386

매도가

3.39

거래량

279,307

3.374 일간 변동폭 3.39

2.824 52주 범위 3.728

market_cap

4.901B

전일 종가

3.388

개장가

3.38

최근 거래 시간

1900

3.378

마지막 거래 시간

17:10:57

재정 규모

VWAP

평균 볼륨(3m)

1,990,548

발행 주식

1,450,997,365

배당수익률

4.14%

주가수익률

0.00

주당순이익(EPS)

매출

15.57B

순이익

441.4M

섹터

Water Supply

산업

Electric Services

웹사이트

www.gruppohera.it

본부

Bologna, Bologna, Ita

설립됨

2002

Hera Spa is listed in the Water Supply sector of the 이탈리아 증권거래소 with ticker HER. The last closing price for Hera was 3.39 €. Over the last year, Hera shares have traded in a share price range of 2.824 € to 3.728 €.

Hera currently has 1,450,997,365 shares in issue. The market capitalisation of Hera is 4.92 € billion.

Trading Statement

RNS Number:4137U Host Europe PLC 20 January 2004 Host Europe PLC 20 January 2004 HOST EUROPE PLC Pre-Close Trading Update Host Europe plc, the internet hosting...

Director Shareholding

RNS Number:7891R Host Europe PLC 06 November 2003 6 November 2003 Host Europe plc ("the Company") Directors Shareholding The Company received notification on 30 October 2003 that...

Holding(s) in Company

RNS Number:4831R Host Europe PLC 30 October 2003 30 October 2003 Host Europe plc ("the Company") Holding in Company The Company has been informed that, as at 21...

Interim Results

RNS Number:1522Q Host Europe PLC 25 September 2003 HOST EUROPE PLC ("HOST EUROPE" OR "THE GROUP") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2003 Host Europe Plc, the...

Notice of Results

RNS Number:4899P Host Europe PLC 08 September 2003 8 September 2003 Host Europe plc (the 'Company') Host Europe plc today announce that it's Interim Results for the period...

Holding(s) in Company

RNS Number:4198P Host Europe PLC 04 September 2003 4 September 2003 Host Europe plc ("the Company") Notifiable Interest The Company received notification on 3 September 2003...

Holding(s) in Company

RNS Number:9955O Host Europe PLC 22 August 2003 22 August 2003 Host Europe plc ("the Company") Notifiable Interest The Company has today received notification that, following the...

AGM Statement

RNS Number:4300O Host Europe PLC 07 August 2003 Issued on behalf of Host Europe PLC 7 August 2003 HOST EUROPE PLC Results of Annual General Meeting Host Europe PLC, one of...

Issue of Equity

RNS Number:4152O Host Europe PLC 06 August 2003 6 August 2003 Host Europe PLC Placing Host Europe PLC ("Host Europe" or the "Company") has placed 15,000,000 new ordinary...

Notice of AGM

RNS Number:6796N Host Europe PLC 17 July 2003 HOST EUROPE PLC ("the Company") NOTICE OF AGM Copies of the Company's notice of AGM (to be held on 7 August 2003 at 9.00am at...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.048	1.44144144144	3.33	3.452	3.29	2703611	3.39555593	DE
4	-0.276	-7.55336617406	3.654	3.692	3.29	2089396	3.45867329	DE
12	-0.106	-3.04247990815	3.484	3.728	3.29	1990548	3.53068295	DE
26	-0.042	-1.22807017544	3.42	3.728	3.098	2124984	3.42222068	DE
52	0.526	18.443197756	2.852	3.728	2.824	2292462	3.29978153	DE
156	-0.22	-6.11450806003	3.598	3.739	1.9805	2567819	3.00233345	DE
260	-0.658	-16.3032705649	4.036	4.494	1.9805	2879297	3.17202307	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1SNOWSnowflake Inc	147.20 € (19.79%)	10
1VARVarta AG	2.56 € (8.47%)	100
CLFCaleffi SPA	0.77 € (7.54%)	100
LASIASIA	2.62 € (6.50%)	4k
SFTSoftlab SPA	0.84 € (6.33%)	61
ECNLAAAquafil SpA	0.0351 € (-14.39%)	23.61k
1DTRHDaimler Truck Holding AG	36.77 € (-11.72%)	3
U24Ucapital24 Spa	0.422 € (-3.65%)	3.2k
DBADba Group Spa	2.60 € (-2.99%)	4.2k
KMEKME Group Spa	0.893 € (-2.93%)	168
TITTelecom Italia SpA	0.2316 € (-0.94%)	6.57M
SPMSaipem Spa	2.358 € (1.33%)	1.87M
ISPIntesa Sanpaolo Spa	3.6855 € (-0.30%)	1.58M
ENELEnel Spa	6.583 € (0.29%)	716.39k
BPEBper Banca SPA	5.992 € (0.74%)	569.74k