ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SIA

SIA (LASIA)

2.54
0.24
( 10.43% )
업데이트: 18:44:54

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.54
매수가
2.56
매도가
2.54
거래량
13,500
2.32 일간 변동폭 2.54
2.22 52주 범위 8.45
market_cap
전일 종가
2.30
개장가
2.32
최근 거래 시간
500
@
2.54
마지막 거래 시간
17:37:38
재정 규모
-
VWAP
-
평균 볼륨(3m)
8,431
발행 주식
5,666,500
배당수익률
10.50%
주가수익률
0.00
주당순이익(EPS)
-
매출
14.88M
순이익
1.99M

SIA 정보

섹터
Management Services
산업
Management Services
웹사이트
본부
Rome, Rome, Ita
설립됨
-
SIA is listed in the Management Services sector of the 이탈리아 증권거래소 with ticker LASIA. The last closing price for SIA was 2.30 €. Over the last year, SIA shares have traded in a share price range of 2.22 € to 8.45 €.

SIA currently has 5,666,500 shares in issue. The market capitalisation of SIA is 13.03 € million.

LASIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.041.62.52.642.3153002.43333333DE
4-0.12-4.511278195492.662.72.2279122.44743494DE
12-0.54-17.53246753253.083.72.2284312.865DE
26-1.28-33.50785340313.823.962.2277933.15437384DE
52-5.91-69.94082840248.458.452.2297673.9651642DE
156-2.86-52.9629629635.49.42.22108514.89353559DE
260-2.86-52.9629629635.49.42.22108514.89353559DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1SMCISuper Micro Computer Inc
26.00 €
(30.92%)
11.28k
SIFSif Italia Spa
1.48 €
(19.35%)
14k
LASIASIA
2.54 €
(10.43%)
13.5k
SCKSciuker Frames SpA
1.974 €
(9.67%)
153.14k
WEXE26Execus SpA
0.16 €
(9.59%)
5k
1NKLANikola Corp
1.894 €
(-28.38%)
500
1SPCEVirgin Galactic Holdings Inc
6.356 €
(-18.51%)
500
WLDB24Lindbergh Spa
0.50 €
(-11.65%)
4.01k
WSOS24Sostravelcom SpA
0.044 €
(-10.93%)
49.34k
FAEFAE Technology
2.89 €
(-8.83%)
97.13k
TITTelecom Italia SpA
0.231 €
(-3.31%)
67.35M
ISPIntesa Sanpaolo Spa
3.6425 €
(-3.02%)
33.05M
SPMSaipem Spa
2.292 €
(-3.21%)
12.05M
TITRTelecom Italia
0.2756 €
(-2.68%)
9.63M
ENELEnel Spa
6.623 €
(-1.13%)
8.87M
Alexulf Alexulf 53 초 전
Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
NinjaVolcano44 NinjaVolcano44 6 분 전
Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still
HTOO
LexTrader LexTrader 6 분 전
Very sad, really 🙁
COOP
David bond David bond 7 분 전
That was then now it's going to 142.00
TCBP
St. Sauvage St. Sauvage 10 분 전


come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu
KATX
n4807g n4807g 11 분 전
Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.
capgain capgain 17 분 전
Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D
St. Sauvage St. Sauvage 21 분 전
warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid 

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl
ILST
Jarboetrader Jarboetrader 21 분 전
Think Forbes meant for that to include OTC?
AHRO
capgain capgain 22 분 전
Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
GolfnutBoston GolfnutBoston 24 분 전
Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
AFFU
carlson carlson 24 분 전
Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
NBRI
BurgerKing82 BurgerKing82 24 분 전
Hey kjv,Are you still in sevc*?
AESO
raggi65 raggi65 25 분 전
As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
COOP
capgain capgain 26 분 전
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 31 분 전
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 32 분 전
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
dbergh dbergh 32 분 전
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 35 분 전
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"

LQMT
Truthsocial Truthsocial 35 분 전
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 40 분 전
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 41 분 전
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP
Moonboy1 Moonboy1 42 분 전
So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
BTCUSD
Golden Cross Golden Cross 46 분 전
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 46 분 전
$HAO on watch LOTTO DAY OLAY watch for .26 breakout point
HAO