ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FAE Technology

FAE Technology (FAE)

3.00
0.02
( 0.67% )
업데이트: 17:21:17

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.00
매수가
2.98
매도가
2.99
거래량
260
2.90 일간 변동폭 3.00
2.50 52주 범위 5.16
전일 종가
2.98
개장가
2.90
최근 거래 시간
10
@
3
마지막 거래 시간
17:01:35
평균 볼륨(3m)
21,917
재정 규모
-
VWAP
-

FAE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.04-1.315789473683.043.042.8464752.96975815DE
40.124.166666666672.883.042.7563792.94246151DE
12-0.48-13.79310344833.483.612.5219172.98542851DE
26-1.1-26.82926829274.14.372.5161233.30635321DE
52-0.45-13.04347826093.455.162.5311394.0050869DE
1561.487.51.65.161.302317643.01200505DE
2601.487.51.65.161.302317643.01200505DE

FAE - Frequently Asked Questions (FAQ)

What is the current FAE Technology share price?
The current share price of FAE Technology is 3.00 €
What is the 1 year trading range for FAE Technology share price?
FAE Technology has traded in the range of 2.50 € to 5.16 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSMN26Simone SpA
0.0699 €
(33.14%)
61k
XHSXenia Hotellerie Solution SpA Societa Benefit
2.90 €
(16.94%)
10k
SITSit S.p.A
1.27 €
(12.89%)
55.54k
WTWL26TraWell Co SpA
0.2638 €
(11.36%)
6
BESBestbe Holding
0.445 €
(10.15%)
10.67k
U24AXAUCapital24 Spa
0.0006 €
(-75.00%)
139.55k
WUBM26Ulisse BioMed SpA
0.11 €
(-26.67%)
125
OLIOlidata SPA
0.27 €
(-7.85%)
147.87k
UBAUbaldi Costruzioni SPA
2.98 €
(-6.29%)
14k
FDAFidia
0.0242 €
(-6.20%)
268.9k
TITTelecom Italia SpA
0.2577 €
(-1.87%)
86.68M
ENELEnel Spa
6.859 €
(-1.18%)
13.03M
ISPIntesa Sanpaolo Spa
4.1605 €
(0.40%)
11.63M
TITRTelecom Italia
0.3011 €
(-2.65%)
9.24M
SPMSaipem Spa
2.552 €
(-0.16%)
3.76M
lakers17 lakers17 3 분 전
BTC hit a new all time high of $109,114 a couple of hour ago.
nowwhat2 nowwhat2 8 분 전
HOLIDAY SHENNANIGANS - Mob Behaviour Analysis


https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg






https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_
XRPUSD
GrantHorvat1 GrantHorvat1 9 분 전
We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.
GVSI
HomeRunSwing HomeRunSwing 11 분 전
BTC coin ripping!!! Do we follow.....
DEFTF
Guido2 Guido2 11 분 전
https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Seminole Red Seminole Red 12 분 전
this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---
Jim Beem Jim Beem 15 분 전
bummer days ahead... Not looking good here
ASII
weedtrader420 weedtrader420 17 분 전
BITCOIN XRP Triumph, Fight the good Fight
BTCUSD
lovethatgreen lovethatgreen 18 분 전
Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback
MONI
lovethatgreen lovethatgreen 20 분 전
Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES
MONI
TN Trash TN Trash 24 분 전
Somebody will be poking their eyes out with chopsticks come Friday.
FNMA
wagner wagner 30 분 전
Get it done


https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/




NB
Seminole Red Seminole Red 34 분 전
lolol
Seminole Red Seminole Red 35 분 전
why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo
Pascal2 Pascal2 37 분 전
Look to meme coin up
⬆️
STEV
bones jones bones jones 40 분 전
They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any
FBEC
Curious Bystander Curious Bystander 42 분 전
Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus
FLCX
Dodger1 Dodger1 47 분 전
I know it is exciting to see people love one another again genuinely

Go $AABB
AABB
Seminole Red Seminole Red 50 분 전
ok....
Stockster Stockster 58 분 전
Found the top
BTCUSD

최근 히스토리

Delayed Upgrade Clock