FAE Technology 주식 가격. FAE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
FAE Technology (FAE) 시세

FAE Technology (FAE)

3.00

0.02

( 0.67% )

업데이트: 17:21:17

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

3.00

매수가

2.98

매도가

2.99

거래량

260

2.90 일간 변동폭 3.00

2.50 52주 범위 5.16

전일 종가

2.98

개장가

2.90

최근 거래 시간

마지막 거래 시간

17:01:35

평균 볼륨(3m)

21,917

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-1.31578947368	3.04	3.04	2.84	6475	2.96975815	DE
4	0.12	4.16666666667	2.88	3.04	2.75	6379	2.94246151	DE
12	-0.48	-13.7931034483	3.48	3.61	2.5	21917	2.98542851	DE
26	-1.1	-26.8292682927	4.1	4.37	2.5	16123	3.30635321	DE
52	-0.45	-13.0434782609	3.45	5.16	2.5	31258	4.00508563	DE
156	1.4	87.5	1.6	5.16	1.302	31786	3.01064041	DE
260	1.4	87.5	1.6	5.16	1.302	31786	3.01064041	DE

FAE - Frequently Asked Questions (FAQ)

What is the current FAE Technology share price?

The current share price of FAE Technology is 3.00 €

What is the 1 year trading range for FAE Technology share price?

FAE Technology has traded in the range of 2.50 € to 5.16 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WSMN26Simone SpA	0.068 € (29.52%)	1,000
XHSXenia Hotellerie Solution SpA Societa Benefit	2.90 € (16.94%)	10k
SITSit S.p.A	1.27 € (12.89%)	55.54k
WTWL26TraWell Co SpA	0.2638 € (11.36%)	6
BESBestbe Holding	0.445 € (10.15%)	10.67k
U24AXAUCapital24 Spa	0.0006 € (-75.00%)	139.15k
WUBM26Ulisse BioMed SpA	0.11 € (-26.67%)	125
UBAUbaldi Costruzioni SPA	2.98 € (-6.29%)	7.7k
FDAFidia	0.0242 € (-6.20%)	268.9k
1BYNDBeyond Meat Inc	3.90 € (-5.64%)	250
TITTelecom Italia SpA	0.2581 € (-1.71%)	72.63M
ENELEnel Spa	6.856 € (-1.22%)	11.97M
ISPIntesa Sanpaolo Spa	4.1625 € (0.45%)	10.6M
TITRTelecom Italia	0.3024 € (-2.23%)	6.43M
RNRisanamento	0.0278 € (-3.47%)	3.75M

Seminole Red

Seminole Red 3 분 전

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 7 분 전

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 8 분 전

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 9 분 전

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 12 분 전

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 15 분 전

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 21 분 전

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 25 분 전

Seminole Red

Seminole Red 27 분 전

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 28 분 전

Look to meme coin up
⬆️

bones jones

bones jones 31 분 전

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 33 분 전

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 39 분 전

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 41 분 전

Stockster

Stockster 49 분 전

Truenorth2016

Truenorth2016 51 분 전

Im talking abou the overall Investorshub board(s), not just this one....

PC retired

PC retired 53 분 전

Yet still no products, no magnetic propulsion, no faq and no leaders.

weedtrader420

weedtrader420 53 분 전

weedtrader420

weedtrader420 55 분 전

☝️😁☝️🗺️🚀

freecs

freecs 1 시간 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관