FAE Technology (FAE) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

FAE Technology (FAE)

2.48

0.01

(0.40%)

마감 29 3월 1:30AM

가장 최근의 스트리밍

ADVFN

준비 완료!

레벨 3 몽타주

매수/매도 비율

매수: 25,030

중립: 0

매도: 25,357

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
01:29:45	2.49	4,520		매수	2.46	2.47		50,387	62	BIT
01:29:45	2.47	480		매수	2.46	2.47		45,867	61	BIT
01:26:33	2.46	1,000		매도	2.46	2.47		45,387	60	BIT
00:58:22	2.46	624		매수	2.44	2.46		44,387	59	BIT
00:13:47	2.46	376		매도	2.46	2.47		43,763	58	BIT
00:03:53	2.46	624		매도	2.46	2.47		43,387	57	BIT
00:02:37	2.47	1,000		매도	2.48	2.49		42,763	56	BIT
00:02:37	2.48	1,000		매도	2.48	2.49		41,763	55	BIT
00:02:37	2.48	1,000		매도	2.48	2.49		40,763	54	BIT
00:01:46	2.49	1,084		매도	2.50	2.53		39,763	53	BIT
00:01:46	2.49	1,009		매도	2.50	2.53		38,679	52	BIT
00:01:46	2.49	490		매도	2.50	2.53		37,670	51	BIT
00:01:46	2.50	500		매도	2.50	2.53		37,180	50	BIT
21:56:47	2.53	1,000		매도	2.53	2.56		36,680	49	BIT
21:38:13	2.56	76		매수	2.49	2.53		35,680	48	BIT
21:38:13	2.56	500		매수	2.49	2.53		35,604	47	BIT
21:38:13	2.55	341		매수	2.49	2.53		35,104	46	BIT
21:38:13	2.55	173		매수	2.49	2.53		34,763	45	BIT
21:38:13	2.54	790		매수	2.49	2.53		34,590	44	BIT
21:38:13	2.53	120		매수	2.49	2.53		33,800	43	BIT
21:38:13	2.49	510		매도	2.50	2.53		33,680	42	BIT
21:38:13	2.50	300		매도	2.50	2.53		33,170	41	BIT
20:46:34	2.54	10		매수	2.50	2.54		32,870	40	BIT
20:38:28	2.50	400		매수	2.49	2.50		32,860	39	BIT
20:37:08	2.50	1,000		매도	2.52	2.54		32,460	38	BIT
20:37:08	2.52	300		매도	2.52	2.54		31,460	37	BIT
20:35:47	2.52	1,000		매도	2.52	2.54		31,160	36	BIT
20:29:28	2.53	800		매수	2.50	2.53		30,160	35	BIT
19:39:31	2.45	150		매도	2.47	2.53		29,360	34	BIT
19:39:31	2.46	1,000		매도	2.47	2.53		29,210	33	BIT
19:39:31	2.47	1,000		매도	2.47	2.53		28,210	32	BIT
19:07:31	2.45	923		매도	2.45	2.54		27,210	31	BIT
18:59:50	2.49	1,000		매수	2.45	2.49		26,287	30	BIT
18:59:34	2.49	1,300			2.51	2.49		25,287	29	BIT
18:59:34	2.49	177			2.51	2.49		23,987	28	BIT
18:59:34	2.50	600			2.51	2.49		23,810	27	BIT
18:59:34	2.51	1,000			2.51	2.49		23,210	26	BIT
18:41:34	2.49	823		매수	2.46	2.49		22,210	25	BIT
18:40:39	2.48	500		매도	2.48	2.49		21,387	24	BIT
18:30:05	2.49	177		매도	2.49	2.53		20,887	23	BIT
18:12:23	2.49	323		매도	2.49	2.53		20,710	22	BIT
18:11:22	2.50	1,840		매도	2.50	2.53		20,387	21	BIT
17:45:44	2.53	30		매수	2.48	2.53		18,547	20	BIT
17:31:45	2.50	537		매도	2.50	2.54		18,517	19	BIT
17:30:43	2.50	1,500		매도	2.51	2.54		17,980	18	BIT
17:30:43	2.51	500		매도	2.51	2.54		16,480	17	BIT
17:25:33	2.53	880		매수	2.48	2.52		15,980	16	BIT
17:25:33	2.53	2,120		매수	2.48	2.52		15,100	15	BIT
17:25:33	2.52	500		매수	2.48	2.52		12,980	14	BIT
17:19:05	2.53	1,700		매수	2.47	2.53		12,480	13	BIT
17:19:05	2.53	1,300		매수	2.47	2.53		10,780	12	BIT
17:15:04	2.49	800		매도	2.49	2.52		9,480	11	BIT
17:06:12	2.56	980		매수	2.46	2.56		8,680	10	BIT
17:05:48	2.53	200		매수	2.46	2.53		7,700	9	BIT
17:05:48	2.53	837		매도	2.53	2.56		7,500	8	BIT
17:01:32	2.53	1,663		매수	2.41	2.53		6,663	7	BIT
17:00:35	2.53	337		매수	2.40	2.48		5,000	6	BIT
17:00:35	2.51	500		매수	2.40	2.48		4,663	5	BIT
17:00:35	2.51	500		매수	2.40	2.48		4,163	4	BIT
17:00:35	2.50	900		매수	2.40	2.48		3,663	3	BIT
17:00:35	2.49	1,754		매수	2.40	2.48		2,763	2	BIT
17:00:35	2.48	1,009		매수	2.40	2.48		1,009	1	BIT

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [08:27:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:27:43] Language: en-US
OKAY: [08:27:43] Cookies are enabled
OKAY: [08:27:43] Browser supports RequestAnimationFrame
OKAY: [08:27:43] Browser supports the WebScoket API
INFO: [08:27:43] Starting session (trades) for guest
INFO: [08:27:43] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [08:27:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AFAE
- feedSymbol = BIT%5EFAE
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [08:27:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:27:44] Streamer WS Hostname: 6d7b869bd824
INFO: [08:27:44] Starting the trades app
INFO: [08:27:44] [START]: Symbol loook up for BIT^FAE
INFO: [08:27:44] [FINSH]: Symbol loook up for BIT^FAE
INFO: [08:27:44] Loaded configuration for trades
INFO: [08:27:44] Creating trades table...
INFO: [08:27:44] Starting trades table for BIT:FAE without montage
INFO: [08:27:44] lo-streamer/1/dist-swarm
INFO: [08:27:44] lo-streamer/1/dist-swarm
INFO: [08:27:44] lo-streamer/1/dist-swarm
INFO: [08:27:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [08:27:43] Language: en-US
OKAY: [08:27:43] Cookies are enabled
OKAY: [08:27:43] Browser supports RequestAnimationFrame
OKAY: [08:27:43] Browser supports the WebScoket API
INFO: [08:27:43] Starting session (trades) for guest
INFO: [08:27:43] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [08:27:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BIT%3AFAE
- feedSymbol = BIT%5EFAE
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [08:27:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [08:27:44] Streamer WS Hostname: 6d7b869bd824
INFO: [08:27:44] Starting the trades app
INFO: [08:27:44] [START]: Symbol loook up for BIT^FAE
INFO: [08:27:44] [FINSH]: Symbol loook up for BIT^FAE
INFO: [08:27:44] Loaded configuration for trades
INFO: [08:27:44] Creating trades table...
INFO: [08:27:44] Starting trades table for BIT:FAE without montage
INFO: [08:27:44] lo-streamer/1/dist-swarm
INFO: [08:27:44] lo-streamer/1/dist-swarm
INFO: [08:27:44] lo-streamer/1/dist-swarm