ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Etf

Etf (ETFMIB)

38.175
0.23
(0.61%)
마감 19 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.175
매수가
38.09
매도가
38.30
거래량
23,459
38.01 일간 변동폭 38.18
0.00 52주 범위 0.00
전일 종가
37.945
개장가
38.045
최근 거래 시간
150
@
38.175
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ETFMIB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M
BDEZ BDEZ 3 분 전
Rid that biatch first...
rouge Vaughn rouge Vaughn 3 분 전
did someone really.try and bring the price down before close 😂😂😂😂, over 29million buys
11 million dark pool trades the rest sells beautiful days and a bunch of 911s 3 to be exact will be fun when it touches about 0.0010 again and higher
NSAV
TRAPPER JIM TRAPPER JIM 4 분 전
RSPI C'MON PENNYLAND 
RSPI
BDEZ BDEZ 4 분 전
Pretty much that...
TRAPPER JIM TRAPPER JIM 5 분 전
I had to work out on the dock for an hour or so after I got done driving today. Man it's cold out there 
BDEZ BDEZ 5 분 전
Transgender Vegan Cult Linked to Six Killings Arrested in Maryland

https://x.com/MrAndyNgo/status/1891547725868544504?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1891613599803772937%7Ctwgr%5E05e97ff1cb84fe734fce0b0985be688f0f135e2d%7Ctwcon%5Es4_&ref_url=https%3A%2F%2Fwww.brei
Good time Charlie Good time Charlie 5 분 전
You wish bone brain
VDRM
TRAPPER JIM TRAPPER JIM 6 분 전
BRRRRR I'm so ready for warm weather 
noradio noradio 7 분 전
There is one thing I would disagree with you on for logical reasons. If they can just print naked shares at will with no cost or repercussions, and the only risk to them is some sort of dividend. Than if that was the case I don't think they would bother posting negative comments on various forums al
DBMM
eastunder eastunder 8 분 전
MU balanced
Repo completed 2/18/25 / update prints
TRK Gap

up Feb-14-2025 96.07 to 98

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=N
Royal Dude Royal Dude 8 분 전
Lex can you believe we will be going up at the same time. Have all the dd ya need in KJ.
COOP
ihorchu ihorchu 9 분 전
Get ready to quit working!
EAPH
ChannelTrader ChannelTrader 10 분 전
Must see post. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175826103
StayHumble StayHumble 10 분 전
💹Short Film Xplosion incoming✅$3.69💹💹✅

"…..I’ll have what she’s having……..enjoy the show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Acme Investments Acme Investments 11 분 전
10 -4!!
USEI
novicetrader novicetrader 11 분 전
Thanks,wade.ANET has always had these large up/down moves(which makes it such a fun one to trade).They say each company has a specific unique way it acts,and once we've followed it minutely for a while, we learn to get a 'feel' for its moves. Have a few faithful ones that work that way for me(ANET,T
MDB OKLO
Zardiw Zardiw 12 분 전
Each bar is $1.2M approx...........

Z
Teddytropics Teddytropics 12 분 전
Oh very good info.

Thank you.
RNVA
hedge_fun hedge_fun 13 분 전
To some extent? Where are you getting.....

your information to conclude what occurred?

BTW....I don't do rumors.
radly radly 13 분 전
This thing $1.00 yet? Bah ha ha ha
How about $.10 Bah ha ha ha
How about a measly $.01 Bah ha ha ha
Obviously there's no business here!!!
STEV
GJ1212 GJ1212 13 분 전
The share price will never move up. If it ever gets to five cents ..... those who bought millions and millions of shares at one cent or less will dump them all. Then the PPS will collapse again. The only true way for everyone to get something out of this stock is for there to be a negotiated tota
PKTX
Orange Cassidy Orange Cassidy 14 분 전
Posting Alex Jones links proves what a clownshow this ticker is! No wonder stink pink ceo's can con marks like there is no tomorrow.
NBRI
peacebringer45 peacebringer45 14 분 전
Gerry Skylar (Canada) and Dror Movadov (India) and shama vistauna (India) and (Rob) transfer agent. Crazyjogger Glenn was always so knowledgeable about them.
PRMOD

최근 히스토리

Delayed Upgrade Clock