ETFMIB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETFMIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 34.715 | -0.14 | -0.40% | 34.75 | 34.82 | 34.665 | 134,258 |
22 5월(5) 2024 | 34.855 | -0.23 | -0.66% | 34.925 | 34.925 | 34.635 | 83,360 |
21 5월(5) 2024 | 35.085 | -0.11 | -0.30% | 35.41 | 35.41 | 35.085 | 48,929 |
18 5월(5) 2024 | 35.19 | -0.02 | -0.04% | 35.18 | 35.24 | 35.13 | 12,444 |
17 5월(5) 2024 | 35.205 | 0.04 | 0.11% | 35.175 | 35.26 | 35.11 | 23,509 |
16 5월(5) 2024 | 35.165 | 0.22 | 0.63% | 35.08 | 35.17 | 34.98 | 130,534 |
15 5월(5) 2024 | 34.945 | 0.35 | 1.03% | 34.635 | 34.99 | 34.605 | 22,338 |
14 5월(5) 2024 | 34.59 | 0.18 | 0.51% | 34.425 | 34.60 | 34.415 | 50,807 |
11 5월(5) 2024 | 34.415 | 0.30 | 0.88% | 34.30 | 34.525 | 34.30 | 14,601 |
10 5월(5) 2024 | 34.115 | 0.18 | 0.53% | 33.975 | 34.115 | 33.80 | 9,966 |
09 5월(5) 2024 | 33.935 | -0.08 | -0.22% | 34.025 | 34.075 | 33.77 | 34,359 |
08 5월(5) 2024 | 34.01 | 0.27 | 0.80% | 33.975 | 34.135 | 33.855 | 67,365 |
07 5월(5) 2024 | 33.74 | 0.31 | 0.91% | 33.535 | 33.84 | 33.505 | 30,236 |
04 5월(5) 2024 | 33.435 | -0.12 | -0.36% | 33.665 | 33.675 | 33.38 | 57,658 |
03 5월(5) 2024 | 33.555 | -0.05 | -0.15% | 33.55 | 33.64 | 33.50 | 65,663 |
01 5월(5) 2024 | 33.605 | -0.48 | -1.41% | 34.10 | 34.10 | 33.56 | 82,696 |
30 4월(4) 2024 | 34.085 | 0.09 | 0.25% | 34.205 | 34.205 | 33.98 | 44,937 |
27 4월(4) 2024 | 34.00 | 0.25 | 0.74% | 33.955 | 34.11 | 33.885 | 19,244 |
26 4월(4) 2024 | 33.75 | -0.28 | -0.81% | 34.025 | 34.07 | 33.515 | 78,142 |
25 4월(4) 2024 | 34.025 | -0.12 | -0.34% | 34.33 | 34.335 | 33.965 | 120,398 |
24 4월(4) 2024 | 34.14 | 0.66 | 1.97% | 33.645 | 34.155 | 33.645 | 160,211 |