Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:00:30 | 11338.102 | 2 | O | 11334.0 | 11348.0 | Sell | 35,827 | 51 | LSE | |
| 17:00:28 | 11339.033 | 17 | O | 11328.0 | 11342.0 | Buy | 35,825 | 50 | LSE | |
| 17:00:28 | 11366.416 | 6 | O | 11328.0 | 11344.0 | Buy | 35,808 | 49 | LSE | |
| 17:00:28 | 11332.0 | 120 | AT | 11332.0 | 11346.0 | Sell | 35,802 | 48 | LSE | |
| 17:00:28 | 11334.0 | 42 | AT | 11334.0 | 11348.0 | Sell | 35,682 | 47 | LSE | |
| 17:00:28 | 11334.0 | 33 | AT | 11334.0 | 11348.0 | Sell | 35,640 | 46 | LSE | |
| 17:00:28 | 11334.0 | 57 | AT | 11334.0 | 11348.0 | Sell | 35,607 | 45 | LSE | |
| 17:00:28 | 11336.0 | 41 | AT | 11336.0 | 11348.0 | Sell | 35,550 | 44 | LSE | |
| 17:00:28 | 11336.0 | 38 | AT | 11336.0 | 11348.0 | Sell | 35,509 | 43 | LSE | |
| 17:00:28 | 11338.0 | 43 | AT | 11338.0 | 11348.0 | Sell | 35,471 | 42 | LSE | |
| 17:00:28 | 11340.0 | 40 | AT | 11340.0 | 11354.0 | Sell | 35,428 | 41 | LSE | |
| 17:00:28 | 11340.0 | 36 | AT | 11340.0 | 11354.0 | Sell | 35,388 | 40 | LSE | |
| 17:00:28 | 11342.0 | 75 | AT | 11342.0 | 11358.0 | Sell | 35,352 | 39 | LSE | |
| 17:00:28 | 11344.0 | 33 | AT | 11344.0 | 11358.0 | Sell | 35,277 | 38 | LSE | |
| 17:00:28 | 11348.0 | 608 | AT | 11348.0 | 11360.0 | Sell | 35,244 | 37 | LSE | |
| 17:00:28 | 11350.0 | 92 | AT | 11350.0 | 11360.0 | Sell | 34,636 | 36 | LSE | |
| 17:00:28 | 11352.0 | 44 | AT | 11352.0 | 11366.0 | Sell | 34,544 | 35 | LSE | |
| 17:00:26 | 11354.0 | 44 | AT | 11354.0 | 11364.0 | Sell | 34,500 | 34 | LSE | |
| 17:00:26 | 11356.0 | 37 | AT | 11356.0 | 11366.0 | Sell | 34,456 | 33 | LSE | |
| 17:00:26 | 11356.0 | 39 | AT | 11356.0 | 11366.0 | Sell | 34,419 | 32 | LSE | |
| 17:00:26 | 11356.0 | 36 | AT | 11356.0 | 11366.0 | Sell | 34,380 | 31 | LSE | |
| 17:00:26 | 11358.0 | 38 | AT | 11358.0 | 11368.0 | Sell | 34,344 | 30 | LSE | |
| 17:00:26 | 11358.0 | 43 | AT | 11358.0 | 11368.0 | Sell | 34,306 | 29 | LSE | |
| 17:00:26 | 11362.0 | 10 | AT | 11362.0 | 11368.0 | Sell | 34,263 | 28 | LSE | |
| 17:00:26 | 11360.0 | 44 | AT | 11360.0 | 11370.0 | Sell | 34,253 | 27 | LSE | |
| 17:00:26 | 11360.0 | 37 | AT | 11360.0 | 11370.0 | Sell | 34,209 | 26 | LSE | |
| 17:00:26 | 11360.0 | 41 | AT | 11360.0 | 11370.0 | Sell | 34,172 | 25 | LSE | |
| 17:00:26 | 11368.0 | 10 | AT | 11360.0 | 11368.0 | Buy | 34,131 | 24 | LSE | |
| 17:00:26 | 11362.0 | 41 | AT | 11362.0 | 11368.0 | Sell | 34,121 | 23 | LSE | |
| 17:00:26 | 11362.0 | 45 | AT | 11362.0 | 11368.0 | Sell | 34,080 | 22 | LSE | |
| 17:00:26 | 11364.0 | 50 | AT | 11364.0 | 11370.0 | Sell | 34,035 | 21 | LSE | |
| 17:00:26 | 11368.369 | 46 | O | 11364.0 | 11370.0 | Buy | 33,985 | 20 | LSE | |
| 17:00:25 | 11368.0 | 41 | AT | 11368.0 | 11370.0 | Sell | 33,939 | 19 | LSE | |
| 17:00:25 | 11374.0 | 4 | AT | 11356.0 | 11374.0 | Buy | 33,898 | 18 | LSE | |
| 17:00:25 | 11372.0 | 55 | AT | 11356.0 | 11372.0 | Buy | 33,894 | 17 | LSE | |
| 17:00:25 | 11372.0 | 191 | AT | 11356.0 | 11372.0 | Buy | 33,839 | 16 | LSE | |
| 17:00:25 | 11372.0 | 50 | AT | 11356.0 | 11372.0 | Buy | 33,648 | 15 | LSE | |
| 17:00:25 | 11372.0 | 54 | AT | 11356.0 | 11372.0 | Buy | 33,598 | 14 | LSE | |
| 17:00:25 | 11370.0 | 32 | AT | 11356.0 | 11370.0 | Buy | 33,544 | 13 | LSE | |
| 17:00:25 | 11370.0 | 1 | AT | 11356.0 | 11370.0 | Buy | 33,512 | 12 | LSE | |
| 17:00:25 | 11370.0 | 1 | AT | 11356.0 | 11370.0 | Buy | 33,511 | 11 | LSE | |
| 17:00:25 | 11370.0 | 1 | AT | 11356.0 | 11370.0 | Buy | 33,510 | 10 | LSE | |
| 17:00:25 | 11368.0 | 1 | AT | 11356.0 | 11368.0 | Buy | 33,509 | 9 | LSE | |
| 17:00:25 | 11362.0 | 51 | AT | 11358.0 | 11370.0 | Sell | 33,508 | 8 | LSE | |
| 17:00:25 | 11362.0 | 100 | AT | 11362.0 | 11370.0 | Sell | 33,457 | 7 | LSE | |
| 17:00:25 | 11362.0 | 104 | AT | 11362.0 | 11370.0 | Sell | 33,357 | 6 | LSE | |
| 17:00:25 | 11364.0 | 50 | AT | 11364.0 | 11370.0 | Sell | 33,253 | 5 | LSE | |
| 17:00:25 | 11364.0 | 1 | AT | 11364.0 | 11370.0 | Sell | 33,203 | 4 | LSE | |
| 17:00:25 | 11362.203 | 70 | O | 11364.0 | 11370.0 | Sell | 33,202 | 3 | LSE | |
| 17:00:24 | 11368.0 | 5 | AT | 11362.0 | 11368.0 | Buy | 33,132 | 2 | LSE | |
| 17:00:24 | 11364.0 | 33127 | UT | 11138.0 | 11142.0 | 33,127 | 1 | LSE |
