Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:54 | 11832.0 | 21 | AT | 11830.0 | 11832.0 | Buy | 1,816,429 | 26801 | LSE | |
| 01:18:54 | 11832.0 | 88 | AT | 11830.0 | 11832.0 | Buy | 1,816,408 | 26800 | LSE | |
| 01:18:53 | 11832.0 | 21 | AT | 11830.0 | 11832.0 | Buy | 1,816,320 | 26799 | LSE | |
| 01:18:52 | 11832.0 | 20 | AT | 11830.0 | 11832.0 | Buy | 1,816,299 | 26798 | LSE | |
| 01:18:52 | 11832.0 | 60 | AT | 11830.0 | 11832.0 | Buy | 1,816,279 | 26797 | LSE | |
| 01:18:52 | 11830.0 | 114 | AT | 11828.0 | 11830.0 | Buy | 1,816,219 | 26796 | LSE | |
| 01:18:52 | 11830.0 | 141 | AT | 11828.0 | 11830.0 | Buy | 1,816,105 | 26795 | LSE | |
| 01:18:52 | 11830.0 | 42 | AT | 11830.0 | 11832.0 | Sell | 1,815,964 | 26794 | LSE | |
| 01:18:52 | 11830.0 | 41 | AT | 11830.0 | 11832.0 | Sell | 1,815,922 | 26793 | LSE | |
| 01:18:52 | 11830.0 | 60 | AT | 11830.0 | 11832.0 | Sell | 1,815,881 | 26792 | LSE | |
| 01:18:52 | 11830.0 | 42 | AT | 11828.0 | 11830.0 | Buy | 1,815,821 | 26791 | LSE | |
| 01:18:52 | 11830.0 | 99 | AT | 11828.0 | 11830.0 | Buy | 1,815,779 | 26790 | LSE | |
| 01:18:52 | 11830.0 | 43 | AT | 11828.0 | 11830.0 | Buy | 1,815,680 | 26789 | LSE | |
| 01:18:52 | 11830.0 | 130 | AT | 11830.0 | 11832.0 | Sell | 1,815,637 | 26788 | LSE | |
| 01:18:51 | 11832.0 | 2 | AT | 11832.0 | 11834.0 | Sell | 1,815,507 | 26787 | LSE | |
| 01:18:51 | 11832.0 | 27 | AT | 11830.0 | 11832.0 | Buy | 1,815,505 | 26786 | LSE | |
| 01:18:51 | 11832.0 | 4 | AT | 11830.0 | 11832.0 | Buy | 1,815,478 | 26785 | LSE | |
| 01:18:51 | 11832.0 | 141 | AT | 11830.0 | 11832.0 | Buy | 1,815,474 | 26784 | LSE | |
| 01:18:51 | 11832.0 | 143 | AT | 11830.0 | 11832.0 | Buy | 1,815,333 | 26783 | LSE | |
| 01:18:51 | 11832.0 | 60 | AT | 11832.0 | 11834.0 | Sell | 1,815,190 | 26782 | LSE | |
| 01:18:51 | 11832.0 | 52 | AT | 11830.0 | 11832.0 | Buy | 1,815,130 | 26781 | LSE | |
| 01:18:51 | 11832.0 | 134 | AT | 11830.0 | 11832.0 | Buy | 1,815,078 | 26780 | LSE | |
| 01:18:51 | 11832.0 | 63 | AT | 11830.0 | 11832.0 | Buy | 1,814,944 | 26779 | LSE | |
| 01:18:51 | 11832.0 | 11 | AT | 11830.0 | 11832.0 | Buy | 1,814,881 | 26778 | LSE | |
| 01:18:51 | 11832.0 | 52 | AT | 11830.0 | 11832.0 | Buy | 1,814,870 | 26777 | LSE | |
| 01:18:51 | 11832.0 | 19 | AT | 11830.0 | 11832.0 | Buy | 1,814,818 | 26776 | LSE | |
| 01:18:51 | 11832.0 | 143 | AT | 11830.0 | 11832.0 | Buy | 1,814,799 | 26775 | LSE | |
| 01:18:51 | 11832.0 | 50 | AT | 11830.0 | 11832.0 | Buy | 1,814,656 | 26774 | LSE | |
| 01:18:50 | 11828.0 | 52 | O | 11828.0 | 11832.0 | Sell | 1,814,606 | 26773 | LSE | |
| 01:18:47 | 11828.0 | 6 | O | 11828.0 | 11832.0 | Sell | 1,814,554 | 26772 | LSE | |
| 01:18:47 | 11828.0 | 46 | O | 11828.0 | 11832.0 | Sell | 1,814,548 | 26771 | LSE | |
| 01:18:43 | 11832.0 | 46 | AT | 11830.0 | 11832.0 | Buy | 1,814,502 | 26770 | LSE | |
| 01:18:43 | 11832.0 | 28 | AT | 11828.0 | 11832.0 | Buy | 1,814,456 | 26769 | LSE | |
| 01:18:43 | 11830.0 | 139 | AT | 11828.0 | 11830.0 | Buy | 1,814,428 | 26768 | LSE | |
| 01:18:43 | 11828.0 | 130 | AT | 11826.0 | 11828.0 | Buy | 1,814,289 | 26767 | LSE | |
| 01:18:43 | 11828.0 | 93 | AT | 11826.0 | 11828.0 | Buy | 1,814,159 | 26766 | LSE | |
| 01:18:43 | 11828.0 | 50 | AT | 11826.0 | 11828.0 | Buy | 1,814,066 | 26765 | LSE | |
| 01:18:43 | 11828.0 | 122 | AT | 11826.0 | 11828.0 | Buy | 1,814,016 | 26764 | LSE | |
| 01:18:43 | 11828.0 | 114 | AT | 11826.0 | 11828.0 | Buy | 1,813,894 | 26763 | LSE | |
| 01:18:43 | 11830.0 | 8 | AT | 11830.0 | 11832.0 | Sell | 1,813,780 | 26762 | LSE | |
| 01:18:43 | 11830.0 | 114 | AT | 11830.0 | 11832.0 | Sell | 1,813,772 | 26761 | LSE | |
| 01:18:43 | 11830.0 | 80 | AT | 11828.0 | 11830.0 | Buy | 1,813,658 | 26760 | LSE | |
| 01:18:43 | 11830.0 | 96 | AT | 11828.0 | 11830.0 | Buy | 1,813,578 | 26759 | LSE | |
| 01:18:42 | 11830.0 | 148 | AT | 11830.0 | 11832.0 | Sell | 1,813,482 | 26758 | LSE | |
| 01:18:42 | 11830.0 | 133 | AT | 11830.0 | 11832.0 | Sell | 1,813,334 | 26757 | LSE | |
| 01:18:42 | 11830.0 | 24 | AT | 11830.0 | 11832.0 | Sell | 1,813,201 | 26756 | LSE | |
| 01:18:42 | 11830.0 | 231 | AT | 11830.0 | 11832.0 | Sell | 1,813,177 | 26755 | LSE | |
| 01:18:42 | 11830.0 | 45 | AT | 11830.0 | 11832.0 | Sell | 1,812,946 | 26754 | LSE | |
| 01:18:42 | 11830.0 | 24 | O | 11830.0 | 11834.0 | Sell | 1,812,901 | 26753 | LSE | |
| 01:18:38 | 11830.0 | 43 | O | 11830.0 | 11834.0 | Sell | 1,812,877 | 26752 | LSE | |
| 01:18:38 | 11830.0 | 6 | O | 11830.0 | 11834.0 | Sell | 1,812,834 | 26751 | LSE |
