Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:02:22 | 11712.0 | 17 | AT | 11710.0 | 11712.0 | Buy | 572,421 | 10301 | LSE | |
| 21:02:22 | 11710.0 | 32 | AT | 11708.0 | 11710.0 | Buy | 572,404 | 10300 | LSE | |
| 21:02:22 | 11710.0 | 119 | AT | 11708.0 | 11710.0 | Buy | 572,372 | 10299 | LSE | |
| 21:02:21 | 11706.0 | 66 | AT | 11706.0 | 11708.0 | Sell | 572,253 | 10298 | LSE | |
| 21:02:21 | 11706.0 | 78 | AT | 11704.0 | 11706.0 | Buy | 572,187 | 10297 | LSE | |
| 21:02:21 | 11706.0 | 65 | AT | 11704.0 | 11706.0 | Buy | 572,109 | 10296 | LSE | |
| 21:02:21 | 11704.0 | 15 | AT | 11704.0 | 11708.0 | Sell | 572,044 | 10295 | LSE | |
| 21:02:21 | 11704.0 | 66 | AT | 11704.0 | 11708.0 | Sell | 572,029 | 10294 | LSE | |
| 21:02:21 | 11706.0 | 15 | AT | 11706.0 | 11710.0 | Sell | 571,963 | 10293 | LSE | |
| 21:02:20 | 11706.0 | 69 | O | 11706.0 | 11710.0 | Sell | 571,948 | 10292 | LSE | |
| 21:02:19 | 11708.0 | 25 | AT | 11708.0 | 11710.0 | Sell | 571,879 | 10291 | LSE | |
| 21:02:18 | 11710.0 | 119 | AT | 11706.0 | 11710.0 | Buy | 571,854 | 10290 | LSE | |
| 21:02:18 | 11708.0 | 6 | AT | 11706.0 | 11708.0 | Buy | 571,735 | 10289 | LSE | |
| 21:02:18 | 11708.0 | 14 | AT | 11706.0 | 11708.0 | Buy | 571,729 | 10288 | LSE | |
| 21:02:18 | 11708.0 | 45 | AT | 11706.0 | 11708.0 | Buy | 571,715 | 10287 | LSE | |
| 21:02:18 | 11710.0 | 21 | AT | 11704.0 | 11710.0 | Buy | 571,670 | 10286 | LSE | |
| 21:02:18 | 11710.0 | 119 | AT | 11704.0 | 11710.0 | Buy | 571,649 | 10285 | LSE | |
| 21:02:18 | 11710.0 | 66 | AT | 11704.0 | 11710.0 | Buy | 571,530 | 10284 | LSE | |
| 21:02:18 | 11708.0 | 109 | AT | 11704.0 | 11708.0 | Buy | 571,464 | 10283 | LSE | |
| 21:02:18 | 11708.0 | 52 | AT | 11704.0 | 11708.0 | Buy | 571,355 | 10282 | LSE | |
| 21:02:17 | 11706.0 | 14 | AT | 11706.0 | 11710.0 | Sell | 571,303 | 10281 | LSE | |
| 21:02:15 | 11708.0 | 53 | O | 11704.0 | 11710.0 | Buy | 571,289 | 10280 | LSE | |
| 21:02:15 | 11712.0 | 66 | AT | 11706.0 | 11712.0 | Buy | 571,236 | 10279 | LSE | |
| 21:02:15 | 11712.0 | 10 | AT | 11706.0 | 11712.0 | Buy | 571,170 | 10278 | LSE | |
| 21:02:15 | 11712.0 | 53 | AT | 11706.0 | 11712.0 | Buy | 571,160 | 10277 | LSE | |
| 21:02:15 | 11712.0 | 90 | AT | 11706.0 | 11712.0 | Buy | 571,107 | 10276 | LSE | |
| 21:02:15 | 11712.0 | 25 | AT | 11706.0 | 11712.0 | Buy | 571,017 | 10275 | LSE | |
| 21:02:14 | 11710.0 | 66 | AT | 11710.0 | 11712.0 | Sell | 570,992 | 10274 | LSE | |
| 21:02:11 | 11708.0 | 50 | O | 11706.0 | 11712.0 | Sell | 570,926 | 10273 | LSE | |
| 21:02:11 | 11708.0 | 78 | O | 11706.0 | 11712.0 | Sell | 570,876 | 10272 | LSE | |
| 21:02:09 | 11710.0 | 70 | AT | 11710.0 | 11712.0 | Sell | 570,798 | 10271 | LSE | |
| 21:02:09 | 11717.039 | 9 | O | 11710.0 | 11712.0 | Buy | 570,728 | 10270 | LSE | |
| 21:02:08 | 11708.0 | 13 | AT | 11708.0 | 11712.0 | Sell | 570,719 | 10269 | LSE | |
| 21:02:08 | 11708.0 | 40 | AT | 11708.0 | 11712.0 | Sell | 570,706 | 10268 | LSE | |
| 21:02:07 | 11710.0 | 60 | AT | 11710.0 | 11712.0 | Sell | 570,666 | 10267 | LSE | |
| 21:02:07 | 11710.0 | 51 | O | 11710.0 | 11712.0 | Sell | 570,606 | 10266 | LSE | |
| 21:02:06 | 11710.0 | 53 | O | 11710.0 | 11712.0 | Sell | 570,555 | 10265 | LSE | |
| 21:02:06 | 11708.0 | 51 | AT | 11708.0 | 11710.0 | Sell | 570,502 | 10264 | LSE | |
| 21:02:06 | 11708.0 | 15 | AT | 11708.0 | 11710.0 | Sell | 570,451 | 10263 | LSE | |
| 21:02:06 | 11708.0 | 86 | AT | 11708.0 | 11710.0 | Sell | 570,436 | 10262 | LSE | |
| 21:02:04 | 11714.0 | 204 | AT | 11714.0 | 11716.0 | Sell | 570,350 | 10261 | LSE | |
| 21:02:04 | 11716.0 | 58 | AT | 11716.0 | 11720.0 | Sell | 570,146 | 10260 | LSE | |
| 21:02:04 | 11716.0 | 35 | AT | 11716.0 | 11720.0 | Sell | 570,088 | 10259 | LSE | |
| 21:02:04 | 11716.0 | 132 | AT | 11716.0 | 11720.0 | Sell | 570,053 | 10258 | LSE | |
| 21:02:04 | 11716.0 | 14 | AT | 11716.0 | 11720.0 | Sell | 569,921 | 10257 | LSE | |
| 21:02:03 | 11718.0 | 72 | O | 11714.0 | 11718.0 | Buy | 569,907 | 10256 | LSE | |
| 21:02:03 | 11716.0 | 14 | AT | 11716.0 | 11720.0 | Sell | 569,835 | 10255 | LSE | |
| 21:02:03 | 11718.0 | 12 | AT | 11716.0 | 11718.0 | Buy | 569,821 | 10254 | LSE | |
| 21:02:03 | 11718.0 | 34 | AT | 11716.0 | 11718.0 | Buy | 569,809 | 10253 | LSE | |
| 21:02:02 | 11718.0 | 31 | AT | 11714.0 | 11718.0 | Buy | 569,775 | 10252 | LSE | |
| 21:02:02 | 11716.0 | 154 | AT | 11712.0 | 11716.0 | Buy | 569,744 | 10251 | LSE |
