Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:01:39 | 11906.0 | 62 | AT | 11906.0 | 11908.0 | Sell | 1,060,163 | 15001 | LSE | |
| 23:01:39 | 11906.0 | 66 | AT | 11906.0 | 11908.0 | Sell | 1,060,101 | 15000 | LSE | |
| 23:01:39 | 11906.0 | 38 | AT | 11906.0 | 11908.0 | Sell | 1,060,035 | 14999 | LSE | |
| 23:01:39 | 11906.0 | 36 | AT | 11906.0 | 11908.0 | Sell | 1,059,997 | 14998 | LSE | |
| 23:01:39 | 11906.0 | 78 | AT | 11906.0 | 11908.0 | Sell | 1,059,961 | 14997 | LSE | |
| 23:01:39 | 11906.0 | 37 | AT | 11906.0 | 11908.0 | Sell | 1,059,883 | 14996 | LSE | |
| 23:01:39 | 11906.0 | 37 | AT | 11906.0 | 11908.0 | Sell | 1,059,846 | 14995 | LSE | |
| 23:01:39 | 11908.0 | 40 | AT | 11908.0 | 11910.0 | Sell | 1,059,809 | 14994 | LSE | |
| 23:01:39 | 11908.0 | 43 | AT | 11908.0 | 11910.0 | Sell | 1,059,769 | 14993 | LSE | |
| 23:01:39 | 11908.0 | 50 | AT | 11908.0 | 11910.0 | Sell | 1,059,726 | 14992 | LSE | |
| 23:01:39 | 11910.0 | 9 | AT | 11910.0 | 11912.0 | Sell | 1,059,676 | 14991 | LSE | |
| 23:01:39 | 11914.0 | 10 | AT | 11914.0 | 11918.0 | Sell | 1,059,667 | 14990 | LSE | |
| 23:01:39 | 11914.0 | 99 | AT | 11914.0 | 11918.0 | Sell | 1,059,657 | 14989 | LSE | |
| 23:01:39 | 11916.0 | 78 | AT | 11914.0 | 11916.0 | Buy | 1,059,558 | 14988 | LSE | |
| 23:01:38 | 11914.0 | 39 | AT | 11914.0 | 11918.0 | Sell | 1,059,480 | 14987 | LSE | |
| 23:01:38 | 11914.0 | 43 | AT | 11914.0 | 11918.0 | Sell | 1,059,441 | 14986 | LSE | |
| 23:01:38 | 11914.0 | 35 | AT | 11914.0 | 11918.0 | Sell | 1,059,398 | 14985 | LSE | |
| 23:01:38 | 11914.0 | 78 | AT | 11914.0 | 11918.0 | Sell | 1,059,363 | 14984 | LSE | |
| 23:01:35 | 11911.2 | 52 | O | 11912.0 | 11914.0 | Sell | 1,059,285 | 14983 | LSE | |
| 23:01:33 | 11912.0 | 20 | AT | 11912.0 | 11914.0 | Sell | 1,059,233 | 14982 | LSE | |
| 23:01:29 | 11911.2 | 17 | O | 11910.0 | 11914.0 | Sell | 1,059,213 | 14981 | LSE | |
| 23:01:19 | 11910.0 | 5 | O | 11910.0 | 11914.0 | Sell | 1,059,196 | 14980 | LSE | |
| 23:01:18 | 11910.0 | 41 | AT | 11910.0 | 11914.0 | Sell | 1,059,191 | 14979 | LSE | |
| 23:01:17 | 11911.2 | 52 | O | 11910.0 | 11914.0 | Sell | 1,059,150 | 14978 | LSE | |
| 23:01:17 | 11910.6 | 18 | O | 11910.0 | 11914.0 | Sell | 1,059,098 | 14977 | LSE | |
| 23:01:14 | 11908.0 | 30 | AT | 11908.0 | 11910.0 | Sell | 1,059,080 | 14976 | LSE | |
| 23:01:14 | 11908.0 | 113 | AT | 11908.0 | 11910.0 | Sell | 1,059,050 | 14975 | LSE | |
| 23:01:13 | 11914.0 | 87 | AT | 11914.0 | 11916.0 | Sell | 1,058,937 | 14974 | LSE | |
| 23:01:13 | 11914.0 | 25 | AT | 11912.0 | 11914.0 | Buy | 1,058,850 | 14973 | LSE | |
| 23:01:08 | 11912.0 | 40 | O | 11910.0 | 11914.0 | 1,058,825 | 14972 | LSE | ||
| 23:01:07 | 11910.0 | 44 | AT | 11910.0 | 11914.0 | Sell | 1,058,785 | 14971 | LSE | |
| 23:01:07 | 11910.0 | 42 | AT | 11910.0 | 11914.0 | Sell | 1,058,741 | 14970 | LSE | |
| 23:01:07 | 11910.0 | 64 | AT | 11910.0 | 11914.0 | Sell | 1,058,699 | 14969 | LSE | |
| 23:01:07 | 11914.0 | 55 | AT | 11914.0 | 11916.0 | Sell | 1,058,635 | 14968 | LSE | |
| 23:01:07 | 11914.0 | 85 | AT | 11914.0 | 11916.0 | Sell | 1,058,580 | 14967 | LSE | |
| 23:01:04 | 11916.0 | 69 | AT | 11916.0 | 11918.0 | Sell | 1,058,495 | 14966 | LSE | |
| 23:01:04 | 11916.0 | 60 | AT | 11916.0 | 11918.0 | Sell | 1,058,426 | 14965 | LSE | |
| 23:01:04 | 11916.0 | 31 | AT | 11916.0 | 11918.0 | Sell | 1,058,366 | 14964 | LSE | |
| 23:01:03 | 11916.0 | 153 | O | 11914.0 | 11918.0 | 1,058,335 | 14963 | LSE | ||
| 23:00:33 | 11912.0 | 48 | AT | 11910.0 | 11912.0 | Buy | 1,058,182 | 14962 | LSE | |
| 23:00:33 | 11912.0 | 44 | AT | 11910.0 | 11912.0 | Buy | 1,058,134 | 14961 | LSE | |
| 23:00:33 | 11912.0 | 51 | AT | 11910.0 | 11912.0 | Buy | 1,058,090 | 14960 | LSE | |
| 23:00:33 | 11912.0 | 105 | AT | 11910.0 | 11912.0 | Buy | 1,058,039 | 14959 | LSE | |
| 23:00:28 | 11907.2 | 13 | O | 11906.0 | 11910.0 | Sell | 1,057,934 | 14958 | LSE | |
| 23:00:13 | 11904.0 | 78 | AT | 11904.0 | 11908.0 | Sell | 1,057,921 | 14957 | LSE | |
| 23:00:07 | 11906.0 | 78 | AT | 11902.0 | 11906.0 | Buy | 1,057,843 | 14956 | LSE | |
| 23:00:07 | 11906.0 | 78 | AT | 11906.0 | 11908.0 | Sell | 1,057,765 | 14955 | LSE | |
| 23:00:07 | 11906.0 | 19 | AT | 11906.0 | 11910.0 | Sell | 1,057,687 | 14954 | LSE | |
| 23:00:07 | 11906.0 | 30 | AT | 11904.0 | 11906.0 | Buy | 1,057,668 | 14953 | LSE | |
| 23:00:07 | 11906.0 | 106 | AT | 11904.0 | 11906.0 | Buy | 1,057,638 | 14952 | LSE | |
| 22:59:59 | 11904.0 | 51 | O | 11900.0 | 11904.0 | Buy | 1,057,532 | 14951 | LSE |
