Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:00 | 11834.0 | 53 | AT | 11832.0 | 11834.0 | Buy | 1,854,462 | 27401 | LSE | |
| 01:27:00 | 11834.0 | 127 | AT | 11832.0 | 11834.0 | Buy | 1,854,409 | 27400 | LSE | |
| 01:27:00 | 11834.0 | 143 | AT | 11832.0 | 11834.0 | Buy | 1,854,282 | 27399 | LSE | |
| 01:27:00 | 11834.0 | 106 | AT | 11832.0 | 11834.0 | Buy | 1,854,139 | 27398 | LSE | |
| 01:26:57 | 11832.0 | 39 | AT | 11832.0 | 11834.0 | Sell | 1,854,033 | 27397 | LSE | |
| 01:26:57 | 11832.0 | 69 | AT | 11830.0 | 11832.0 | Buy | 1,853,994 | 27396 | LSE | |
| 01:26:57 | 11832.0 | 30 | AT | 11830.0 | 11832.0 | Buy | 1,853,925 | 27395 | LSE | |
| 01:26:57 | 11832.0 | 66 | AT | 11830.0 | 11832.0 | Buy | 1,853,895 | 27394 | LSE | |
| 01:26:57 | 11832.0 | 34 | AT | 11830.0 | 11832.0 | Buy | 1,853,829 | 27393 | LSE | |
| 01:26:56 | 11832.0 | 95 | AT | 11830.0 | 11832.0 | Buy | 1,853,795 | 27392 | LSE | |
| 01:26:53 | 11832.0 | 96 | AT | 11830.0 | 11832.0 | Buy | 1,853,700 | 27391 | LSE | |
| 01:26:53 | 11832.0 | 52 | AT | 11832.0 | 11834.0 | Sell | 1,853,604 | 27390 | LSE | |
| 01:26:52 | 11831.526 | 49 | O | 11830.0 | 11834.0 | Sell | 1,853,552 | 27389 | LSE | |
| 01:26:52 | 11834.0 | 8 | AT | 11830.0 | 11834.0 | Buy | 1,853,503 | 27388 | LSE | |
| 01:26:45 | 11830.0 | 9 | O | 11830.0 | 11834.0 | Sell | 1,853,495 | 27387 | LSE | |
| 01:26:40 | 11832.0 | 119 | AT | 11830.0 | 11832.0 | Buy | 1,853,486 | 27386 | LSE | |
| 01:26:40 | 11832.0 | 19 | AT | 11830.0 | 11832.0 | Buy | 1,853,367 | 27385 | LSE | |
| 01:26:40 | 11832.0 | 22 | AT | 11830.0 | 11832.0 | Buy | 1,853,348 | 27384 | LSE | |
| 01:26:40 | 11832.0 | 38 | AT | 11830.0 | 11832.0 | Buy | 1,853,326 | 27383 | LSE | |
| 01:26:40 | 11832.0 | 24 | AT | 11830.0 | 11832.0 | Buy | 1,853,288 | 27382 | LSE | |
| 01:26:40 | 11832.0 | 114 | AT | 11830.0 | 11832.0 | Buy | 1,853,264 | 27381 | LSE | |
| 01:26:33 | 11830.0 | 37 | AT | 11828.0 | 11830.0 | Buy | 1,853,150 | 27380 | LSE | |
| 01:26:32 | 11830.0 | 122 | AT | 11828.0 | 11830.0 | Buy | 1,853,113 | 27379 | LSE | |
| 01:26:32 | 11828.0 | 29 | AT | 11826.0 | 11828.0 | Buy | 1,852,991 | 27378 | LSE | |
| 01:26:32 | 11828.0 | 57 | AT | 11826.0 | 11828.0 | Buy | 1,852,962 | 27377 | LSE | |
| 01:26:32 | 11828.0 | 143 | AT | 11826.0 | 11828.0 | Buy | 1,852,905 | 27376 | LSE | |
| 01:26:32 | 11828.0 | 15 | AT | 11826.0 | 11828.0 | Buy | 1,852,762 | 27375 | LSE | |
| 01:26:32 | 11828.0 | 76 | AT | 11826.0 | 11828.0 | Buy | 1,852,747 | 27374 | LSE | |
| 01:26:32 | 11828.0 | 15 | AT | 11826.0 | 11828.0 | Buy | 1,852,671 | 27373 | LSE | |
| 01:26:32 | 11828.0 | 49 | AT | 11826.0 | 11828.0 | Buy | 1,852,656 | 27372 | LSE | |
| 01:26:32 | 11828.0 | 29 | AT | 11826.0 | 11828.0 | Buy | 1,852,607 | 27371 | LSE | |
| 01:26:32 | 11828.0 | 19 | AT | 11826.0 | 11828.0 | Buy | 1,852,578 | 27370 | LSE | |
| 01:26:26 | 11826.0 | 42 | AT | 11824.0 | 11826.0 | Buy | 1,852,559 | 27369 | LSE | |
| 01:26:26 | 11826.0 | 37 | AT | 11824.0 | 11826.0 | Buy | 1,852,517 | 27368 | LSE | |
| 01:26:25 | 11826.0 | 61 | AT | 11824.0 | 11826.0 | Buy | 1,852,480 | 27367 | LSE | |
| 01:26:25 | 11826.0 | 16 | AT | 11824.0 | 11826.0 | Buy | 1,852,419 | 27366 | LSE | |
| 01:26:25 | 11826.0 | 62 | AT | 11824.0 | 11826.0 | Buy | 1,852,403 | 27365 | LSE | |
| 01:26:25 | 11826.0 | 190 | AT | 11824.0 | 11826.0 | Buy | 1,852,341 | 27364 | LSE | |
| 01:26:25 | 11826.0 | 14 | AT | 11824.0 | 11826.0 | Buy | 1,852,151 | 27363 | LSE | |
| 01:26:25 | 11826.0 | 179 | AT | 11824.0 | 11826.0 | Buy | 1,852,137 | 27362 | LSE | |
| 01:26:25 | 11826.0 | 21 | AT | 11824.0 | 11826.0 | Buy | 1,851,958 | 27361 | LSE | |
| 01:26:25 | 11826.0 | 194 | AT | 11824.0 | 11826.0 | Buy | 1,851,937 | 27360 | LSE | |
| 01:26:25 | 11826.0 | 37 | AT | 11824.0 | 11826.0 | Buy | 1,851,743 | 27359 | LSE | |
| 01:26:25 | 11826.0 | 58 | AT | 11824.0 | 11826.0 | Buy | 1,851,706 | 27358 | LSE | |
| 01:26:25 | 11826.0 | 75 | AT | 11824.0 | 11826.0 | Buy | 1,851,648 | 27357 | LSE | |
| 01:26:25 | 11826.0 | 136 | AT | 11824.0 | 11826.0 | Buy | 1,851,573 | 27356 | LSE | |
| 01:26:25 | 11826.0 | 4 | AT | 11824.0 | 11826.0 | Buy | 1,851,437 | 27355 | LSE | |
| 01:26:18 | 11824.0 | 143 | AT | 11822.0 | 11824.0 | Buy | 1,851,433 | 27354 | LSE | |
| 01:26:18 | 11822.0 | 1 | AT | 11822.0 | 11824.0 | Sell | 1,851,290 | 27353 | LSE | |
| 01:26:17 | 11822.0 | 3 | AT | 11822.0 | 11826.0 | Sell | 1,851,289 | 27352 | LSE | |
| 01:26:16 | 11822.0 | 64 | O | 11822.0 | 11826.0 | Sell | 1,851,286 | 27351 | LSE |
