Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:08 | 11530.0 | 27 | AT | 11530.0 | 11534.0 | Sell | 142,208 | 2301 | LSE | |
| 17:19:08 | 11532.0 | 19 | AT | 11532.0 | 11534.0 | Sell | 142,181 | 2300 | LSE | |
| 17:19:08 | 11532.0 | 9 | AT | 11530.0 | 11534.0 | 142,162 | 2299 | LSE | ||
| 17:19:08 | 11532.0 | 73 | AT | 11532.0 | 11534.0 | Sell | 142,153 | 2298 | LSE | |
| 17:19:08 | 11532.0 | 28 | AT | 11532.0 | 11534.0 | Sell | 142,080 | 2297 | LSE | |
| 17:19:07 | 11534.0 | 10 | AT | 11534.0 | 11536.0 | Sell | 142,052 | 2296 | LSE | |
| 17:19:07 | 11534.0 | 44 | AT | 11534.0 | 11536.0 | Sell | 142,042 | 2295 | LSE | |
| 17:19:07 | 11534.0 | 20 | AT | 11534.0 | 11536.0 | Sell | 141,998 | 2294 | LSE | |
| 17:19:07 | 11534.0 | 10 | AT | 11530.0 | 11534.0 | Buy | 141,978 | 2293 | LSE | |
| 17:19:06 | 11532.0 | 9 | AT | 11532.0 | 11536.0 | Sell | 141,968 | 2292 | LSE | |
| 17:19:06 | 11532.0 | 68 | AT | 11532.0 | 11536.0 | Sell | 141,959 | 2291 | LSE | |
| 17:19:06 | 11532.0 | 22 | AT | 11532.0 | 11536.0 | Sell | 141,891 | 2290 | LSE | |
| 17:19:06 | 11532.0 | 9 | AT | 11532.0 | 11536.0 | Sell | 141,869 | 2289 | LSE | |
| 17:19:06 | 11532.0 | 28 | AT | 11532.0 | 11536.0 | Sell | 141,860 | 2288 | LSE | |
| 17:19:04 | 11532.0 | 42 | AT | 11530.0 | 11532.0 | Buy | 141,832 | 2287 | LSE | |
| 17:19:01 | 11530.0 | 43 | AT | 11528.0 | 11530.0 | Buy | 141,790 | 2286 | LSE | |
| 17:18:56 | 11526.0 | 22 | AT | 11526.0 | 11528.0 | Sell | 141,747 | 2285 | LSE | |
| 17:18:56 | 11528.0 | 33 | AT | 11528.0 | 11530.0 | Sell | 141,725 | 2284 | LSE | |
| 17:18:56 | 11528.0 | 79 | AT | 11528.0 | 11530.0 | Sell | 141,692 | 2283 | LSE | |
| 17:18:56 | 11528.0 | 28 | AT | 11528.0 | 11530.0 | Sell | 141,613 | 2282 | LSE | |
| 17:18:56 | 11528.0 | 51 | AT | 11528.0 | 11530.0 | Sell | 141,585 | 2281 | LSE | |
| 17:18:56 | 11528.6 | 40 | O | 11528.0 | 11530.0 | Sell | 141,534 | 2280 | LSE | |
| 17:18:53 | 11525.2 | 19 | O | 11528.0 | 11530.0 | Sell | 141,494 | 2279 | LSE | |
| 17:18:51 | 11528.0 | 7 | AT | 11526.0 | 11528.0 | Buy | 141,475 | 2278 | LSE | |
| 17:18:51 | 11528.0 | 41 | AT | 11526.0 | 11528.0 | Buy | 141,468 | 2277 | LSE | |
| 17:18:31 | 11524.0 | 56 | AT | 11524.0 | 11528.0 | Sell | 141,427 | 2276 | LSE | |
| 17:18:31 | 11526.0 | 14 | AT | 11526.0 | 11530.0 | Sell | 141,371 | 2275 | LSE | |
| 17:18:31 | 11526.0 | 27 | AT | 11526.0 | 11530.0 | Sell | 141,357 | 2274 | LSE | |
| 17:18:31 | 11526.0 | 69 | AT | 11526.0 | 11530.0 | Sell | 141,330 | 2273 | LSE | |
| 17:18:29 | 11528.0 | 108 | AT | 11528.0 | 11530.0 | Sell | 141,261 | 2272 | LSE | |
| 17:18:27 | 11532.0 | 136 | AT | 11532.0 | 11534.0 | Sell | 141,153 | 2271 | LSE | |
| 17:18:27 | 11532.0 | 28 | AT | 11532.0 | 11534.0 | Sell | 141,017 | 2270 | LSE | |
| 17:18:26 | 11534.0 | 16 | AT | 11534.0 | 11536.0 | Sell | 140,989 | 2269 | LSE | |
| 17:18:26 | 11534.0 | 29 | AT | 11534.0 | 11536.0 | Sell | 140,973 | 2268 | LSE | |
| 17:18:26 | 11536.0 | 8 | AT | 11534.0 | 11536.0 | Buy | 140,944 | 2267 | LSE | |
| 17:18:26 | 11536.0 | 28 | AT | 11536.0 | 11538.0 | Sell | 140,936 | 2266 | LSE | |
| 17:18:26 | 11536.0 | 16 | AT | 11534.0 | 11536.0 | Buy | 140,908 | 2265 | LSE | |
| 17:18:26 | 11536.0 | 104 | AT | 11536.0 | 11540.0 | Sell | 140,892 | 2264 | LSE | |
| 17:18:26 | 11536.0 | 34 | AT | 11536.0 | 11540.0 | Sell | 140,788 | 2263 | LSE | |
| 17:18:26 | 11536.0 | 27 | AT | 11536.0 | 11540.0 | Sell | 140,754 | 2262 | LSE | |
| 17:18:26 | 11536.0 | 14 | AT | 11536.0 | 11540.0 | Sell | 140,727 | 2261 | LSE | |
| 17:18:25 | 11538.0 | 13 | AT | 11538.0 | 11542.0 | Sell | 140,713 | 2260 | LSE | |
| 17:18:25 | 11538.0 | 28 | AT | 11538.0 | 11542.0 | Sell | 140,700 | 2259 | LSE | |
| 17:18:25 | 11538.0 | 14 | AT | 11538.0 | 11542.0 | Sell | 140,672 | 2258 | LSE | |
| 17:18:23 | 11538.0 | 28 | AT | 11538.0 | 11542.0 | Sell | 140,658 | 2257 | LSE | |
| 17:18:23 | 11538.0 | 83 | AT | 11538.0 | 11542.0 | Sell | 140,630 | 2256 | LSE | |
| 17:18:23 | 11538.0 | 14 | AT | 11538.0 | 11542.0 | Sell | 140,547 | 2255 | LSE | |
| 17:18:19 | 11540.0 | 54 | O | 11534.0 | 11540.0 | Buy | 140,533 | 2254 | LSE | |
| 17:18:15 | 11534.0 | 7 | O | 11530.0 | 11536.0 | Buy | 140,479 | 2253 | LSE | |
| 17:18:15 | 11534.0 | 61 | O | 11530.0 | 11534.0 | Buy | 140,472 | 2252 | LSE | |
| 17:18:13 | 11530.0 | 28 | AT | 11530.0 | 11536.0 | Sell | 140,411 | 2251 | LSE |
