Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:55 | 11664.0 | 113 | AT | 11664.0 | 11666.0 | Sell | 333,355 | 5651 | LSE | |
| 18:03:55 | 11664.0 | 41 | AT | 11664.0 | 11666.0 | Sell | 333,242 | 5650 | LSE | |
| 18:03:55 | 11666.0 | 38 | AT | 11666.0 | 11670.0 | Sell | 333,201 | 5649 | LSE | |
| 18:03:55 | 11666.0 | 16 | AT | 11666.0 | 11670.0 | Sell | 333,163 | 5648 | LSE | |
| 18:03:54 | 11668.0 | 39 | AT | 11664.0 | 11668.0 | Buy | 333,147 | 5647 | LSE | |
| 18:03:54 | 11668.0 | 52 | AT | 11664.0 | 11668.0 | Buy | 333,108 | 5646 | LSE | |
| 18:03:54 | 11668.0 | 31 | AT | 11664.0 | 11668.0 | Buy | 333,056 | 5645 | LSE | |
| 18:03:51 | 11664.0 | 11 | AT | 11664.0 | 11668.0 | Sell | 333,025 | 5644 | LSE | |
| 18:03:48 | 11664.0 | 14 | AT | 11664.0 | 11668.0 | Sell | 333,014 | 5643 | LSE | |
| 18:03:48 | 11664.0 | 50 | AT | 11664.0 | 11668.0 | Sell | 333,000 | 5642 | LSE | |
| 18:03:47 | 11664.0 | 44 | AT | 11660.0 | 11664.0 | Buy | 332,950 | 5641 | LSE | |
| 18:03:47 | 11664.0 | 12 | AT | 11660.0 | 11664.0 | Buy | 332,906 | 5640 | LSE | |
| 18:03:47 | 11664.0 | 32 | AT | 11660.0 | 11664.0 | Buy | 332,894 | 5639 | LSE | |
| 18:03:47 | 11664.0 | 78 | AT | 11664.0 | 11666.0 | Sell | 332,862 | 5638 | LSE | |
| 18:03:36 | 11666.0 | 28 | AT | 11666.0 | 11668.0 | Sell | 332,784 | 5637 | LSE | |
| 18:03:36 | 11668.0 | 34 | O | 11666.0 | 11668.0 | Buy | 332,756 | 5636 | LSE | |
| 18:03:35 | 11668.0 | 16 | O | 11664.0 | 11668.0 | Buy | 332,722 | 5635 | LSE | |
| 18:03:35 | 11668.0 | 4 | O | 11664.0 | 11668.0 | Buy | 332,706 | 5634 | LSE | |
| 18:03:34 | 11666.0 | 56 | AT | 11666.0 | 11668.0 | Sell | 332,702 | 5633 | LSE | |
| 18:03:34 | 11666.0 | 6 | AT | 11666.0 | 11668.0 | Sell | 332,646 | 5632 | LSE | |
| 18:03:34 | 11666.0 | 34 | AT | 11666.0 | 11668.0 | Sell | 332,640 | 5631 | LSE | |
| 18:03:33 | 11668.0 | 52 | AT | 11666.0 | 11668.0 | Buy | 332,606 | 5630 | LSE | |
| 18:03:33 | 11666.0 | 10 | AT | 11666.0 | 11668.0 | Sell | 332,554 | 5629 | LSE | |
| 18:03:33 | 11668.0 | 24 | AT | 11668.0 | 11670.0 | Sell | 332,544 | 5628 | LSE | |
| 18:03:32 | 11670.0 | 74 | AT | 11670.0 | 11672.0 | Sell | 332,520 | 5627 | LSE | |
| 18:03:32 | 11672.0 | 40 | AT | 11672.0 | 11674.0 | Sell | 332,446 | 5626 | LSE | |
| 18:03:32 | 11672.0 | 60 | AT | 11672.0 | 11674.0 | Sell | 332,406 | 5625 | LSE | |
| 18:03:32 | 11672.0 | 70 | AT | 11672.0 | 11674.0 | Sell | 332,346 | 5624 | LSE | |
| 18:03:32 | 11672.0 | 32 | AT | 11670.0 | 11672.0 | Buy | 332,276 | 5623 | LSE | |
| 18:03:32 | 11672.0 | 7 | AT | 11670.0 | 11672.0 | Buy | 332,244 | 5622 | LSE | |
| 18:03:32 | 11672.0 | 44 | AT | 11670.0 | 11672.0 | Buy | 332,237 | 5621 | LSE | |
| 18:03:32 | 11672.0 | 5 | AT | 11670.0 | 11672.0 | Buy | 332,193 | 5620 | LSE | |
| 18:03:32 | 11674.0 | 50 | AT | 11674.0 | 11676.0 | Sell | 332,188 | 5619 | LSE | |
| 18:03:32 | 11674.0 | 12 | AT | 11674.0 | 11676.0 | Sell | 332,138 | 5618 | LSE | |
| 18:03:32 | 11676.0 | 28 | AT | 11676.0 | 11678.0 | Sell | 332,126 | 5617 | LSE | |
| 18:03:27 | 11678.0 | 56 | AT | 11678.0 | 11680.0 | Sell | 332,098 | 5616 | LSE | |
| 18:03:27 | 11678.0 | 15 | AT | 11678.0 | 11680.0 | Sell | 332,042 | 5615 | LSE | |
| 18:03:18 | 11680.0 | 38 | AT | 11680.0 | 11682.0 | Sell | 332,027 | 5614 | LSE | |
| 18:03:18 | 11680.0 | 56 | AT | 11680.0 | 11682.0 | Sell | 331,989 | 5613 | LSE | |
| 18:03:18 | 11680.0 | 32 | AT | 11678.0 | 11680.0 | Buy | 331,933 | 5612 | LSE | |
| 18:03:17 | 11678.0 | 15 | AT | 11676.0 | 11678.0 | Buy | 331,901 | 5611 | LSE | |
| 18:03:17 | 11678.0 | 15 | AT | 11676.0 | 11678.0 | Buy | 331,886 | 5610 | LSE | |
| 18:03:16 | 11677.371 | 17 | O | 11674.0 | 11678.0 | Buy | 331,871 | 5609 | LSE | |
| 18:03:14 | 11676.0 | 13 | AT | 11676.0 | 11678.0 | Sell | 331,854 | 5608 | LSE | |
| 18:03:11 | 11676.0 | 18 | AT | 11676.0 | 11680.0 | Sell | 331,841 | 5607 | LSE | |
| 18:03:11 | 11676.0 | 56 | AT | 11676.0 | 11680.0 | Sell | 331,823 | 5606 | LSE | |
| 18:03:10 | 11680.0 | 52 | AT | 11676.0 | 11680.0 | Buy | 331,767 | 5605 | LSE | |
| 18:03:05 | 11680.0 | 16 | AT | 11678.0 | 11680.0 | Buy | 331,715 | 5604 | LSE | |
| 18:03:05 | 11680.0 | 16 | AT | 11678.0 | 11680.0 | Buy | 331,699 | 5603 | LSE | |
| 18:03:03 | 11678.0 | 48 | AT | 11674.0 | 11678.0 | Buy | 331,683 | 5602 | LSE | |
| 18:03:03 | 11678.0 | 31 | AT | 11674.0 | 11678.0 | Buy | 331,635 | 5601 | LSE |
