Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:06:51 | 11730.0 | 114 | AT | 11730.0 | 11732.0 | Sell | 588,565 | 10601 | LSE | |
| 21:06:51 | 11730.0 | 25 | AT | 11730.0 | 11732.0 | Sell | 588,451 | 10600 | LSE | |
| 21:06:49 | 11732.0 | 28 | AT | 11730.0 | 11732.0 | Buy | 588,426 | 10599 | LSE | |
| 21:06:49 | 11732.0 | 15 | AT | 11732.0 | 11736.0 | Sell | 588,398 | 10598 | LSE | |
| 21:06:46 | 11734.0 | 15 | AT | 11734.0 | 11736.0 | Sell | 588,383 | 10597 | LSE | |
| 21:06:45 | 11732.0 | 8 | AT | 11732.0 | 11734.0 | Sell | 588,368 | 10596 | LSE | |
| 21:06:45 | 11732.0 | 15 | AT | 11732.0 | 11736.0 | Sell | 588,360 | 10595 | LSE | |
| 21:06:43 | 11734.0 | 15 | AT | 11734.0 | 11736.0 | Sell | 588,345 | 10594 | LSE | |
| 21:06:41 | 11734.0 | 39 | AT | 11732.0 | 11734.0 | Buy | 588,330 | 10593 | LSE | |
| 21:06:41 | 11734.0 | 76 | AT | 11732.0 | 11734.0 | Buy | 588,291 | 10592 | LSE | |
| 21:06:41 | 11734.0 | 85 | AT | 11732.0 | 11734.0 | Buy | 588,215 | 10591 | LSE | |
| 21:06:41 | 11734.0 | 104 | AT | 11732.0 | 11734.0 | Buy | 588,130 | 10590 | LSE | |
| 21:06:41 | 11734.0 | 46 | AT | 11732.0 | 11734.0 | Buy | 588,026 | 10589 | LSE | |
| 21:06:41 | 11734.0 | 99 | AT | 11732.0 | 11734.0 | Buy | 587,980 | 10588 | LSE | |
| 21:06:39 | 11732.0 | 14 | AT | 11732.0 | 11734.0 | Sell | 587,881 | 10587 | LSE | |
| 21:06:39 | 11732.0 | 21 | AT | 11730.0 | 11732.0 | Buy | 587,867 | 10586 | LSE | |
| 21:06:39 | 11732.0 | 61 | AT | 11732.0 | 11734.0 | Sell | 587,846 | 10585 | LSE | |
| 21:06:39 | 11732.0 | 9 | AT | 11732.0 | 11734.0 | Sell | 587,785 | 10584 | LSE | |
| 21:06:36 | 11732.0 | 12 | AT | 11732.0 | 11734.0 | Sell | 587,776 | 10583 | LSE | |
| 21:06:36 | 11732.0 | 52 | AT | 11730.0 | 11732.0 | Buy | 587,764 | 10582 | LSE | |
| 21:06:32 | 11730.0 | 72 | AT | 11728.0 | 11730.0 | Buy | 587,712 | 10581 | LSE | |
| 21:06:32 | 11728.0 | 54 | AT | 11726.0 | 11728.0 | Buy | 587,640 | 10580 | LSE | |
| 21:06:30 | 11726.0 | 48 | AT | 11722.0 | 11726.0 | Buy | 587,586 | 10579 | LSE | |
| 21:06:30 | 11726.0 | 96 | AT | 11722.0 | 11726.0 | Buy | 587,538 | 10578 | LSE | |
| 21:06:29 | 11724.0 | 125 | AT | 11722.0 | 11724.0 | Buy | 587,442 | 10577 | LSE | |
| 21:06:10 | 11720.0 | 6 | AT | 11720.0 | 11724.0 | Sell | 587,317 | 10576 | LSE | |
| 21:06:07 | 11720.0 | 14 | AT | 11720.0 | 11724.0 | Sell | 587,311 | 10575 | LSE | |
| 21:06:07 | 11720.0 | 14 | AT | 11720.0 | 11724.0 | Sell | 587,297 | 10574 | LSE | |
| 21:06:02 | 11722.0 | 46 | AT | 11722.0 | 11724.0 | Sell | 587,283 | 10573 | LSE | |
| 21:06:02 | 11722.0 | 44 | AT | 11722.0 | 11726.0 | Sell | 587,237 | 10572 | LSE | |
| 21:06:00 | 11724.0 | 14 | AT | 11724.0 | 11728.0 | Sell | 587,193 | 10571 | LSE | |
| 21:05:57 | 11722.0 | 7 | AT | 11722.0 | 11726.0 | Sell | 587,179 | 10570 | LSE | |
| 21:05:57 | 11722.0 | 5 | AT | 11722.0 | 11726.0 | Sell | 587,172 | 10569 | LSE | |
| 21:05:56 | 11724.0 | 13 | AT | 11724.0 | 11728.0 | Sell | 587,167 | 10568 | LSE | |
| 21:05:55 | 11724.0 | 14 | AT | 11724.0 | 11728.0 | Sell | 587,154 | 10567 | LSE | |
| 21:05:50 | 11726.0 | 14 | AT | 11726.0 | 11730.0 | Sell | 587,140 | 10566 | LSE | |
| 21:05:47 | 11726.0 | 14 | AT | 11726.0 | 11730.0 | Sell | 587,126 | 10565 | LSE | |
| 21:05:44 | 11728.0 | 133 | O | 11724.0 | 11728.0 | Buy | 587,112 | 10564 | LSE | |
| 21:05:44 | 11726.0 | 75 | AT | 11726.0 | 11730.0 | Sell | 586,979 | 10563 | LSE | |
| 21:05:44 | 11728.0 | 75 | AT | 11728.0 | 11730.0 | Sell | 586,904 | 10562 | LSE | |
| 21:05:44 | 11728.0 | 30 | AT | 11726.0 | 11728.0 | Buy | 586,829 | 10561 | LSE | |
| 21:05:43 | 11726.0 | 189 | AT | 11724.0 | 11726.0 | Buy | 586,799 | 10560 | LSE | |
| 21:05:43 | 11726.0 | 25 | AT | 11724.0 | 11726.0 | Buy | 586,610 | 10559 | LSE | |
| 21:05:42 | 11722.0 | 146 | AT | 11718.0 | 11722.0 | Buy | 586,585 | 10558 | LSE | |
| 21:05:42 | 11722.0 | 35 | AT | 11718.0 | 11722.0 | Buy | 586,439 | 10557 | LSE | |
| 21:05:42 | 11722.0 | 90 | AT | 11718.0 | 11722.0 | Buy | 586,404 | 10556 | LSE | |
| 21:05:42 | 11720.0 | 210 | AT | 11716.0 | 11720.0 | Buy | 586,314 | 10555 | LSE | |
| 21:05:42 | 11720.0 | 15 | AT | 11720.0 | 11724.0 | Sell | 586,104 | 10554 | LSE | |
| 21:05:41 | 11722.0 | 15 | AT | 11722.0 | 11724.0 | Sell | 586,089 | 10553 | LSE | |
| 21:05:41 | 11724.0 | 103 | AT | 11722.0 | 11724.0 | Buy | 586,074 | 10552 | LSE | |
| 21:05:39 | 11722.0 | 15 | AT | 11722.0 | 11726.0 | Sell | 585,971 | 10551 | LSE |
